友訊 (2332)-統一-竹南券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
1,959張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	18.00	18.05	-2	3,100	-0.06%
2024/04/09	0	0.00	5	18.50	18.30	-5	3,157	-0.16%
2024/03/29	0	0.00	3	18.55	18.60	-3	3,243	-0.09%
2024/03/22	0	0.00	6	18.65	18.70	-6	3,321	-0.18%
2024/03/20	0	18.60	0	0.00	18.45	0	3,389	0.00%
2024/03/18	1	18.60	0	0.00	18.85	1	3,496	0.03%
2024/03/14	0	0.00	1	18.50	18.50	-1	3,575	-0.03%
2024/03/06	2	19.53	0	0.00	19.50	2	4,070	0.05%
2024/03/01	1	19.20	0	0.00	19.10	1	4,119	0.02%
2024/02/29	0	0.00	1.1	19.30	19.35	-1.1	4,093	-0.03%
2024/02/26	0	0.00	1	19.45	19.40	-1	4,054	-0.02%
2024/02/23	4	19.55	0	0.00	19.30	4	4,030	0.10%
2024/02/20	3	19.70	0	0.00	19.95	3	3,996	0.08%
2024/02/19	0	0.00	39	19.40	19.40	-39	3,815	-1.02%
2024/02/15	0	0.00	6	19.00	19.40	-6	3,810	-0.16%
2024/02/02	0	0.00	10	19.40	19.35	-10	3,719	-0.27%
2024/02/01	10	19.80	3	19.60	19.70	7	3,723	0.19%
2024/01/30	0	0.00	3	19.40	19.35	-3	3,672	-0.08%
2024/01/25	0	0.00	1.1	19.37	19.45	-1.1	3,756	-0.03%
2024/01/23	1	19.60	0	0.00	19.65	1	3,783	0.03%
2024/01/16	3	18.85	0	0.00	18.80	3	3,684	0.08%
2024/01/11	4	19.00	0	0.00	19.10	4	3,724	0.11%
2024/01/03	3	20.00	0	0.00	19.90	3	3,934	0.08%
2023/12/29	0	19.95	0	0.00	19.95	0	3,884	0.00%
2023/12/28	0	0.00	5	19.95	20.10	-5	3,908	-0.13%
2023/12/27	6	19.70	2.2	19.66	19.80	3.9	3,899	0.10%
2023/12/25	5.2	19.30	0	0.00	19.30	5.2	3,937	0.13%
2023/12/20	0	0.00	1	19.65	19.65	-1	4,019	-0.02%
2023/12/19	0	19.50	10	19.35	19.35	-10	4,034	-0.25%
2023/12/15	38	19.93	0	0.00	19.80	38	4,472	0.85%
2023/12/14	1	19.75	1	19.70	19.80	0	4,614	0.00%
2023/12/13	1	20.00	1	19.85	19.80	0	4,622	0.00%
2023/12/11	2	19.85	0	0.00	19.80	2	4,740	0.04%
2023/12/07	2	20.15	1	19.95	20.00	1	4,822	0.02%
2023/12/06	1.1	20.28	0	0.00	20.20	1.1	4,889	0.02%
2023/12/05	2	20.60	0	0.00	20.25	2	4,902	0.04%
2023/12/04	3	20.50	6	20.45	20.45	-3	4,908	-0.06%
2023/12/01	6	20.17	0	0.00	20.15	6	4,873	0.12%
2023/11/30	0	0.00	2	20.30	20.40	-2	4,859	-0.04%
2023/11/21	0	0.00	3	19.30	19.30	-3	6,510	-0.05%
2023/11/09	3	18.55	0	0.00	18.40	3	11,493	0.03%
2023/11/06	0	0.00	3	19.00	19.00	-3	11,481	-0.03%
2023/10/26	3	18.55	0	0.00	18.35	3	11,568	0.03%
2023/09/26	0	0.00	2	20.20	20.10	-2	12,762	-0.02%
2023/09/22	5	20.03	0	0.00	19.90	5	13,386	0.04%
2023/09/21	3	19.95	0	0.00	19.90	3	13,530	0.02%
2023/09/07	8	23.14	0	0.00	23.05	8	13,929	0.06%
2023/09/05	5	24.25	1	24.05	24.05	4	13,681	0.03%
2023/08/29	0	0.00	5	25.40	25.05	-5	13,510	-0.04%
2023/08/24	1	25.65	0	0.00	25.65	1	12,541	0.01%
2023/08/23	0	0.00	25	25.08	25.40	-25	12,051	-0.21%
2023/08/22	9	25.06	12	25.34	25.25	-3	11,505	-0.03%
2023/08/21	8	24.98	6	25.16	25.40	2	10,725	0.02%
2023/08/18	26	23.44	1	23.50	23.50	25	9,920	0.25%
2023/08/17	1	20.60	2	22.88	22.95	-1	9,282	-0.01%
2023/08/16	56	21.69	40	21.45	21.40	16	8,851	0.18%
2023/08/15	2	20.50	0	0.00	21.15	2	8,551	0.02%
2023/07/27	0	0.00	2	20.15	20.20	-2	8,365	-0.02%
2023/07/26	2	20.40	0	0.00	20.00	2	8,338	0.02%
2023/07/25	0	0.00	2	20.65	20.60	-2	8,283	-0.02%
2023/07/24	2	20.25	0	0.00	20.25	2	8,262	0.02%
2023/07/21	0	0.00	2	20.95	20.85	-2	8,196	-0.02%
2023/07/20	0	0.00	1	20.95	20.65	-1	8,173	-0.01%
2023/07/19	2	21.45	0	0.00	21.50	2	8,036	0.02%
2023/07/11	0	0.00	3	21.90	21.95	-3	7,776	-0.04%
2023/07/05	3	22.70	0	0.00	22.25	3	7,433	0.04%
2023/07/03	5	22.95	5	23.30	23.15	0	7,169	0.00%
2023/06/30	0	0.00	12	21.80	21.85	-12	6,712	-0.18%
2023/06/29	0	0.00	15	21.35	21.45	-15	6,520	-0.23%
2023/06/28	8	21.16	0	0.00	21.15	8	6,379	0.13%
2023/06/27	22	21.48	0	0.00	20.70	22	6,202	0.35%
2023/06/26	0	0.00	1	21.25	21.05	-1	6,024	-0.02%
2023/06/15	6	21.51	5	21.85	21.85	1	5,554	0.02%
2023/06/12	1	20.40	0	0.00	20.45	1	5,178	0.02%
2023/05/18	0	0.00	2	19.10	19.20	-2	4,153	-0.05%
2023/05/15	0	0.00	2	18.75	19.25	-2	4,194	-0.05%
2023/05/05	0	0.00	2	18.20	18.00	-2	3,978	-0.05%
2023/03/08	0	17.46	0	0.00	17.65	0	3,715	0.00%
2023/03/03	0	0.00	2	17.60	17.55	-2	3,525	-0.06%
2023/02/23	2	16.80	0	0.00	16.80	2	3,048	0.07%
2023/02/06	0	15.65	0	0.00	15.60	0	2,451	0.00%
2023/01/13	0	0.00	1	15.20	15.05	-1	2,350	-0.04%
2023/01/06	1	15.55	1	15.05	15.60	0	2,400	0.00%
2023/01/04	0	0.00	1	15.20	15.10	-1	2,431	-0.04%
2022/12/28	1	15.05	0	0.00	14.85	1	2,505	0.04%
2022/12/27	0	0.00	5	15.40	15.35	-5	2,469	-0.20%
2022/12/21	7	16.31	1	16.00	15.80	6	2,031	0.30%
2022/12/14	0	0.00	3	15.05	15.05	-3	1,455	-0.21%
2022/12/13	3	15.10	3	15.10	15.05	0	1,460	0.00%
2022/12/12	3	14.75	5	14.95	14.95	-2	1,485	-0.13%
2022/12/08	5	14.60	0	0.00	14.65	5	1,521	0.33%
2022/11/08	1	15.10	1	14.95	14.95	0	3,093	0.00%
2022/11/07	2	15.00	2	14.95	14.95	0	3,093	0.00%
2022/08/26	0	0.00	5	17.20	17.10	-5	3,414	-0.15%
2022/08/25	2	16.90	0	0.00	17.10	2	3,289	0.06%
2022/08/23	3	16.88	0	0.00	16.70	3	3,258	0.09%
2022/05/23	2	15.33	2	15.48	15.50	0	1,490	0.00%
2022/05/04	2	16.15	0	0.00	16.10	2	1,460	0.14%
2022/04/11	0	0.00	1	16.50	16.25	-1	1,596	-0.06%
2022/04/07	1	16.30	0	0.00	16.35	1	1,647	0.06%
2022/03/17	0	0.00	3	16.40	16.50	-3	1,946	-0.15%
2022/03/09	0	15.35	0	0.00	15.35	0	2,077	0.00%
2022/03/08	3	15.80	0	0.00	15.35	3	2,089	0.14%
2022/01/04	2	18.65	0	0.00	18.55	2	4,433	0.05%
2021/12/28	4	18.50	4.8	18.94	18.65	-0.8	4,484	-0.02%
2021/12/27	0	0.00	1	18.70	18.70	-1	4,343	-0.02%
2021/12/23	0	0.00	2	18.95	19.00	-2	4,412	-0.05%
2021/12/21	2	18.25	0	0.00	18.45	2	4,365	0.05%
2021/12/02	0	0.00	2	18.50	18.10	-2	4,205	-0.05%
2021/12/01	2	18.23	0	0.00	18.25	2	4,208	0.05%
2021/11/08	0	0.00	4	19.81	19.40	-4	3,946	-0.10%
2021/11/05	0	0.00	4.3	20.84	20.65	-4.3	3,870	-0.11%
2021/11/04	2	21.00	0	0.00	21.00	2	3,878	0.05%
2021/10/28	2	21.00	0	0.00	20.80	2	3,633	0.06%
2021/10/25	1	20.65	0	0.00	20.65	1	3,480	0.03%
2021/10/12	0	0.00	1	19.05	19.20	-1	4,351	-0.02%
2021/10/06	1	18.55	1	18.40	18.15	0	4,452	0.00%
2021/08/31	0	0.00	60	17.35	17.20	-60	5,350	-1.12%
2021/08/25	0	0.00	2	17.50	17.75	-2	5,417	-0.04%
2021/08/16	2	16.95	3	16.70	16.50	-1	5,489	-0.02%
2021/08/12	0	0.00	0	18.10	18.05	0	5,421	0.00%
2021/07/23	1	20.45	0	0.00	20.60	1	6,215	0.02%
2021/07/22	0	0.00	3	20.45	20.45	-3	5,744	-0.05%
2021/07/15	0	0.00	1	19.50	19.45	-1	6,085	-0.02%
2021/07/14	0	0.00	0	18.90	18.90	0	5,965	0.00%
2021/07/09	1	18.55	0	0.00	18.60	1	6,066	0.02%
2021/05/24	0	0.00	3	18.65	18.90	-3	7,582	-0.04%
2021/05/21	3	18.85	0	0.00	18.85	3	7,613	0.04%
2021/05/18	0	0.00	3	17.55	18.40	-3	7,543	-0.04%
2021/05/17	3	17.20	0	0.00	17.05	3	7,551	0.04%
2021/05/14	0	0.00	5	19.15	18.20	-5	7,535	-0.07%
2021/05/12	5	18.75	0	0.00	17.85	5	7,476	0.07%
2021/05/03	0	0.00	10	22.55	21.25	-10	7,374	-0.14%
2021/04/28	10	23.25	0	0.00	23.20	10	7,494	0.13%
2021/04/27	2	23.55	0	0.00	23.60	2	7,501	0.03%
2021/04/22	0	0.00	3	24.05	23.15	-3	7,341	-0.04%
2021/04/21	4	23.40	0	0.00	23.35	4	6,992	0.06%
2021/04/19	5	23.65	2	23.78	23.65	3	7,106	0.04%
2021/04/14	3	23.95	0	0.00	23.70	3	7,381	0.04%
2021/04/13	1	25.50	0	0.00	24.95	1	7,423	0.01%
2021/04/12	1	25.60	0	0.00	26.10	1	7,719	0.01%
2021/03/30	0	0.00	1	24.10	24.45	-1	8,201	-0.01%
2021/03/25	1	25.00	0	0.00	24.70	1	8,476	0.01%
2021/03/23	0	0.00	1	25.05	24.65	-1	8,756	-0.01%
2021/03/22	0	0.00	4	24.86	24.90	-4	8,859	-0.05%
2021/03/19	1	24.40	3	24.45	24.20	-2	8,967	-0.02%
2021/03/18	1	25.00	3	25.05	24.40	-2	9,205	-0.02%
2021/03/11	2	23.85	2	24.05	24.15	0	11,671	0.00%
2021/03/09	2	22.90	0	0.00	23.05	2	12,599	0.02%
2021/03/04	7	24.03	0	0.00	23.80	7	13,934	0.05%
2021/02/24	0	0.00	1	25.50	24.95	-1	16,690	-0.01%
2021/02/23	0	0.00	1	25.35	25.40	-1	16,965	-0.01%
2021/02/19	1	24.85	0	0.00	25.20	1	17,315	0.01%
2021/02/17	1	24.05	0	0.00	24.80	1	17,488	0.01%
2021/02/04	0	0.00	0.2	24.10	24.25	-0.2	18,862	0.00%
2021/02/02	0	0.00	2	24.05	23.90	-2	20,268	-0.01%
2021/01/28	0	0.00	0	24.10	24.10	0	20,288	0.00%
2021/01/22	2	23.40	7	23.79	23.80	-5	20,225	-0.02%
2021/01/21	2	24.40	0	0.00	23.85	2	20,153	0.01%
2021/01/20	1	25.35	150	25.15	24.75	-149	19,974	-0.75%	大賣/鉅額交易
2021/01/19	0	0.00	1	25.85	25.50	-1	19,904	-0.01%
2021/01/18	1	24.95	1	25.95	25.90	0	19,888	0.00%
2021/01/15	2	25.68	1	26.00	25.80	1	19,807	0.01%
2021/01/14	1	26.45	2	26.18	26.70	-1	19,694	-0.01%
2021/01/12	1	26.05	50	26.06	26.10	-49	19,627	-0.25%
2021/01/08	1	26.55	2	27.20	26.90	-1	19,396	-0.01%
2021/01/06	0	0.00	3	27.90	28.00	-3	19,138	-0.02%
2021/01/05	6	29.88	12	29.40	28.85	-6	18,887	-0.03%
2021/01/04	10	29.25	3.1	29.15	29.25	6.9	18,481	0.04%
2020/12/29	6	29.06	4	29.08	29.05	2	18,366	0.01%
2020/12/25	2	28.60	2	28.20	28.20	0	18,123	0.00%
2020/12/24	6	29.85	12	29.00	28.30	-6	18,075	-0.03%
2020/12/23	48	28.30	0	0.00	28.40	48	17,531	0.27%
2020/12/21	1	28.95	1	28.05	28.05	0	17,375	0.00%
2020/12/18	0	0.00	1	28.95	28.85	-1	17,222	-0.01%
2020/12/17	1	28.20	0	0.00	29.15	1	17,114	0.01%
2020/12/16	6	28.47	0	0.00	28.55	6	16,949	0.04%
2020/12/15	4	28.20	8	27.80	28.35	-4	16,987	-0.02%
2020/12/11	0	0.00	2	27.70	28.35	-2	16,622	-0.01%
2020/12/10	7	29.33	4	29.66	29.50	3	15,975	0.02%
2020/12/09	0	0.00	2	29.08	28.95	-2	15,487	-0.01%
2020/12/08	42	28.08	0	0.00	28.85	42	14,869	0.28%
2020/12/04	2	26.45	2	27.55	27.25	0	14,306	0.00%
2020/12/02	7	24.75	7	25.14	25.25	0	13,659	0.00%
2020/11/27	0	23.10	5	23.00	23.05	-5	13,684	-0.04%
2020/11/26	2	22.83	0	0.00	22.75	2	13,364	0.01%
2020/11/25	3	22.68	15	22.70	22.80	-12	13,205	-0.09%
2020/11/24	16	22.53	13	22.52	22.80	3	12,683	0.02%
2020/11/23	0	0.00	5	21.10	21.05	-5	11,589	-0.04%
2020/11/20	0	20.50	1	21.15	21.40	-1	11,229	-0.01%
2020/11/19	6	20.73	0	0.00	20.55	6	11,119	0.05%
2020/11/18	4	20.35	0	0.00	20.20	4	11,100	0.04%
2020/11/17	1	20.30	0	0.00	20.05	1	11,224	0.01%
2020/11/13	1	19.65	0	0.00	20.15	1	11,555	0.01%
2020/11/12	6	20.48	4	20.25	20.10	2	11,497	0.02%
2020/11/11	1	20.15	18	20.64	20.90	-17	10,545	-0.16%
2020/11/09	0	0.00	13	19.08	19.10	-13	9,448	-0.14%
2020/11/05	30	18.80	30	18.75	18.75	0	9,529	0.00%
2020/11/04	30	18.90	30	18.80	18.80	0	9,792	0.00%
2020/11/03	2	19.15	2	18.90	18.90	0	9,779	0.00%
2020/11/02	0	0.00	2	18.80	18.80	-2	9,764	-0.02%
2020/10/30	32	18.21	30	18.10	18.10	2	9,710	0.02%
2020/10/26	32	18.20	30	18.20	18.20	2	9,994	0.02%
2020/10/22	20	18.50	20	18.30	18.30	0	10,304	0.00%
2020/10/16	2	18.55	0	0.00	18.30	2	12,284	0.02%
2020/10/14	1	19.10	0	0.00	19.15	1	12,525	0.01%
2020/10/13	1	19.05	0	0.00	19.10	1	12,750	0.01%
2020/10/12	3	19.22	2	19.05	19.05	1	12,835	0.01%
2020/10/06	2	18.80	0	0.00	18.75	2	13,190	0.02%
2020/09/28	1	18.25	0	0.00	18.05	1	14,264	0.01%
2020/09/16	1	18.35	0	0.00	18.30	1	20,093	0.00%
2020/09/11	1	17.75	1	17.85	17.95	0	20,533	0.00%
2020/09/10	30	18.05	30	17.95	17.95	0	20,750	0.00%
2020/09/08	80	18.12	41	17.95	17.95	39	20,932	0.19%
2020/09/07	1	18.45	0	0.00	18.10	1	20,986	0.00%
2020/09/04	2	18.50	2	18.50	18.50	0	21,137	0.00%
2020/09/03	136	19.50	30	19.05	19.05	106	21,304	0.50%	大買/鉅額交易
2020/09/02	57	18.81	76	20.06	19.70	-19	21,339	-0.09%
2020/09/01	32	18.99	30	18.55	18.55	2	21,468	0.01%
2020/08/31	4	19.01	0	0.00	18.90	4	22,529	0.02%
2020/08/28	30	18.90	2	19.00	18.90	28	22,792	0.12%
2020/08/27	0	0.00	3	19.20	18.85	-3	22,718	-0.01%
2020/08/26	1	18.95	0	0.00	18.80	1	22,626	0.00%
2020/08/25	2	18.95	11	19.13	18.90	-9	22,715	-0.04%
2020/08/24	10	19.05	0	0.00	19.10	10	22,502	0.04%
2020/08/21	2	18.23	0	0.00	18.60	2	22,231	0.01%
2020/08/19	0	0.00	15	19.18	18.60	-15	21,774	-0.07%
2020/08/17	17	19.03	3	18.73	18.60	14	21,357	0.07%
2020/08/14	2	18.75	7	18.49	18.60	-5	21,046	-0.02%
2020/08/13	30	18.00	30	17.90	17.90	0	20,727	0.00%
2020/08/12	0	0.00	5	18.10	17.95	-5	20,700	-0.02%
2020/08/11	1	17.65	0	0.00	17.75	1	20,652	0.00%
2020/08/10	30	18.50	31	18.22	18.20	-1	20,700	0.00%
2020/08/07	30	17.90	30	17.95	17.95	0	21,026	0.00%
2020/08/06	25	18.10	0	0.00	17.85	25	21,102	0.12%
2020/08/04	0	0.00	30	17.90	17.90	-30	20,933	-0.14%
2020/08/03	30	17.50	30	17.50	17.50	0	20,795	0.00%
2020/07/31	50	17.56	21	17.55	17.55	29	20,793	0.14%
2020/07/30	6	17.52	2	17.35	17.70	4	20,785	0.02%
2020/07/28	32	17.09	30	16.90	16.90	2	20,938	0.01%
2020/07/27	1	17.35	0	0.00	17.30	1	20,843	0.00%
2020/07/23	5	18.41	0	0.00	18.25	5	20,435	0.02%
2020/07/22	6	19.08	1	19.30	19.05	5	20,038	0.02%
2020/07/21	1	17.85	0	0.00	17.55	1	18,941	0.01%
2020/07/20	30	17.20	30	17.70	17.70	0	18,845	0.00%
2020/07/17	30	18.20	30	17.50	17.50	0	18,634	0.00%
2020/07/16	30	18.30	30	18.30	18.30	0	18,373	0.00%
2020/07/15	1	18.25	1	19.00	18.25	0	18,286	0.00%
2020/07/14	31	19.00	32	18.90	18.90	-1	18,136	-0.01%
2020/07/10	23	19.03	26	19.20	19.20	-3	17,983	-0.02%
2020/07/09	0	0.00	2	19.25	19.20	-2	17,778	-0.01%
2020/07/08	1	19.00	225	19.31	19.20	-224	17,559	-1.28%	大賣/鉅額交易
2020/07/07	18	19.36	5	19.21	19.15	13	17,323	0.08%
2020/07/06	227	19.88	21	19.94	19.90	206	16,951	1.22%	大買/鉅額交易
2020/07/03	0	0.00	5	19.36	19.00	-5	16,535	-0.03%
2020/07/02	3	20.07	7	19.72	19.95	-4	16,073	-0.02%
2020/07/01	1	19.55	50	19.18	19.40	-49	15,487	-0.32%
2020/06/30	57	19.70	9.1	19.40	19.10	47.9	14,947	0.32%
2020/06/29	11	18.10	18	16.51	18.60	-7	13,696	-0.05%
2020/06/24	13	17.04	2	16.75	16.95	11	12,431	0.09%
2020/06/19	0	0.00	5	14.55	13.90	-5	10,806	-0.05%
2020/06/17	11	15.05	1	15.30	15.00	10	10,446	0.10%
2020/06/16	1	14.75	0	0.00	14.60	1	10,201	0.01%
2020/06/15	20	14.30	1	14.50	14.00	19	10,081	0.19%
2020/06/12	3	14.15	9	13.72	14.10	-6	9,988	-0.06%
2020/06/11	7	14.94	7	14.94	14.45	0	9,849	0.00%
2020/06/10	8	14.64	8	14.75	14.55	0	9,647	0.00%
2020/06/09	1	15.50	0	0.00	15.50	1	9,516	0.01%
2020/06/08	69	16.07	73	15.55	16.15	-4	9,108	-0.04%
2020/06/05	11	14.76	13	14.75	15.05	-2	8,245	-0.02%
2020/06/04	6	13.88	8	13.52	14.15	-2	7,140	-0.03%
2020/05/26	0	0.00	4	12.70	12.45	-4	6,830	-0.06%
2020/05/25	0	0.00	10	12.43	12.55	-10	6,754	-0.15%
2020/05/22	0	0.00	35	12.25	12.25	-35	6,734	-0.52%
2020/05/21	5	12.65	0	0.00	12.65	5	6,755	0.07%
2020/05/18	5	12.60	0	0.00	12.55	5	6,728	0.07%
2020/05/15	10	12.55	10	13.10	12.50	0	6,722	0.00%
2020/05/14	12	13.84	10	13.75	13.10	2	6,607	0.03%
2020/05/08	5	12.62	0	0.00	12.55	5	6,537	0.08%
2020/05/07	3	12.75	0	0.00	12.70	3	6,518	0.05%
2020/05/05	2	12.65	0	0.00	12.65	2	6,448	0.03%
2020/05/04	0	0.00	10	12.98	12.85	-10	6,360	-0.16%
2020/04/30	5	12.30	5	12.35	12.20	0	6,091	0.00%
2020/04/29	0	0.00	10	12.30	12.30	-10	6,058	-0.17%
2020/04/28	3	12.20	10	12.25	12.05	-7	6,094	-0.11%
2020/04/23	0	0.00	5	11.75	11.75	-5	6,239	-0.08%
2020/04/21	2	11.43	0	0.00	11.20	2	6,346	0.03%
2020/04/20	11	11.78	0	0.00	11.55	11	6,395	0.17%
2020/04/15	8	12.50	0	0.00	12.50	8	6,255	0.13%
2020/04/14	10	12.40	0	0.00	12.45	10	6,240	0.16%
2020/04/13	17	12.34	0	0.00	12.15	17	6,138	0.28%
2020/04/09	1	11.90	0	0.00	11.85	1	6,179	0.02%
2020/04/07	3	11.60	0	0.00	11.70	3	6,267	0.05%
2020/03/18	0	0.00	10	9.18	8.97	-10	5,718	-0.17%
2020/03/11	2	11.95	0	0.00	11.95	2	5,250	0.04%
2020/03/04	5	12.70	5	12.98	13.00	0	5,094	0.00%
2020/02/26	5	13.50	0	0.00	13.55	5	5,659	0.09%
2020/02/24	5	13.70	5	13.85	13.70	0	5,608	0.00%
2020/02/21	5	14.16	1	14.05	14.05	4	5,540	0.07%
2020/02/20	0	0.00	2	14.20	14.15	-2	5,523	-0.04%
2020/02/19	2	14.10	0	0.00	14.15	2	5,561	0.04%
2020/02/18	2	14.05	0	0.00	14.05	2	5,497	0.04%
2020/02/13	0	0.00	14	13.91	14.55	-14	5,129	-0.27%
2020/02/11	0	0.00	5	13.65	13.65	-5	4,647	-0.11%
2020/02/06	5	13.52	0	0.00	13.65	5	4,629	0.11%
2020/02/05	4	13.58	5	13.60	13.35	-1	4,577	-0.02%
2020/02/04	1	13.55	0	0.00	13.55	1	4,536	0.02%
2020/01/16	0	0.00	6	14.21	14.20	-6	4,057	-0.15%
2020/01/15	0	0.00	1	13.85	13.90	-1	3,930	-0.03%
2020/01/14	0	0.00	3	13.95	14.00	-3	3,881	-0.08%
2020/01/13	0	0.00	2	13.70	13.80	-2	3,806	-0.05%
2020/01/09	0	0.00	2	13.63	13.65	-2	3,725	-0.05%
2020/01/07	3	13.45	0	0.00	13.45	3	3,619	0.08%
2020/01/06	1	13.45	6	13.45	13.45	-5	3,616	-0.14%
2020/01/03	1	13.55	11	13.65	13.70	-10	3,537	-0.28%
2020/01/02	1	13.55	2	13.50	13.65	-1	3,406	-0.03%
2019/12/31	0	0.00	1	13.30	13.30	-1	3,260	-0.03%
2019/12/23	2	13.05	0	0.00	13.00	2	3,432	0.06%
2019/12/16	0	0.00	2	12.95	12.90	-2	3,358	-0.06%
2019/12/10	0	0.00	3	13.00	12.85	-3	3,222	-0.09%
2019/12/02	1	12.50	0	0.00	12.50	1	3,191	0.03%
2019/11/29	5	12.65	0	0.00	12.70	5	3,138	0.16%
2019/11/28	6	12.94	0	0.00	12.90	6	3,132	0.19%
2019/11/27	8	12.96	0	0.00	12.95	8	3,090	0.26%
2019/11/26	9	13.23	8	13.01	12.90	1	3,041	0.03%
2019/11/25	1	12.35	0	0.00	13.25	1	2,711	0.04%
2019/11/18	0	0.00	6	12.20	12.20	-6	2,715	-0.22%
2019/11/12	0	0.00	1	11.80	11.90	-1	2,689	-0.04%
2019/10/28	0	0.00	3	12.05	11.95	-3	2,941	-0.10%
2019/10/16	0	0.00	1	12.05	12.15	-1	3,383	-0.03%
2019/10/01	3	11.80	0	0.00	11.75	3	3,686	0.08%
2019/09/27	2	12.25	2	12.50	12.15	0	3,575	0.00%
2019/09/11	3	12.40	0	0.00	12.35	3	3,490	0.09%
2019/09/04	0	0.00	1	12.95	12.85	-1	3,894	-0.03%
2019/08/29	3	12.40	0	0.00	12.35	3	3,850	0.08%
2019/08/23	2	12.35	0	0.00	12.35	2	3,789	0.05%
2019/08/22	1	12.45	0	0.00	12.40	1	3,871	0.03%
2019/07/26	5	13.35	0	0.00	13.30	5	5,509	0.09%
2019/07/25	2	13.25	0	0.00	13.35	2	6,143	0.03%
2019/07/23	0	0.00	5	13.13	12.90	-5	6,202	-0.08%
2019/07/16	2	12.90	0	0.00	12.95	2	6,783	0.03%
2019/07/05	5	13.30	3	13.35	13.20	2	7,475	0.03%
2019/07/04	0	0.00	10	12.80	12.75	-10	7,287	-0.14%
2019/07/01	3	12.85	0	0.00	12.75	3	7,445	0.04%
2019/06/18	0	0.00	1	12.25	12.15	-1	8,539	-0.01%
2019/06/13	128	12.63	120	12.60	12.55	8	8,966	0.09%	大買/大賣/
2019/05/30	0.4	11.70	0	0.00	11.70	0.4	9,090	0.00%
2019/05/20	0	0.00	3	11.75	11.50	-3	9,185	-0.03%
2019/05/15	6	12.35	0	0.00	12.35	6	9,614	0.06%
2019/05/14	0	0.00	1	12.10	12.15	-1	9,640	-0.01%
2019/05/13	2	12.85	0	0.00	12.30	2	9,585	0.02%
2019/05/10	3	13.75	3	13.70	13.55	0	9,281	0.00%
2019/05/08	8	14.35	3	14.33	14.35	5	8,996	0.06%
2019/05/07	11	14.90	0	0.00	14.75	11	8,883	0.12%
2019/05/06	2	15.15	2	15.23	14.90	0	8,966	0.00%
2019/05/03	8	15.06	11	15.24	15.40	-3	8,773	-0.03%
2019/05/02	0	0.00	8	14.95	15.05	-8	8,496	-0.09%
2019/04/29	0	0.00	2	13.95	13.95	-2	7,805	-0.03%
2019/04/26	6	14.58	0	0.00	14.40	6	7,745	0.08%
2019/04/24	0	0.00	7	14.51	14.10	-7	7,564	-0.09%
2019/04/23	23	14.27	21	14.24	14.20	2	7,833	0.03%
2019/04/22	0	0.00	7	14.00	14.20	-7	7,773	-0.09%
2019/04/19	2	13.75	0	0.00	13.80	2	7,779	0.03%
2019/04/18	7	13.81	50	14.13	13.55	-43	8,125	-0.53%
2019/04/17	0	0.00	5	13.90	13.85	-5	8,543	-0.06%
2019/04/11	5	13.70	8	13.86	13.65	-3	8,640	-0.03%
2019/04/09	5	13.70	0	0.00	13.60	5	9,551	0.05%
2019/04/02	0	0.00	5	13.55	13.50	-5	10,095	-0.05%
2019/04/01	20	13.70	5	13.60	13.60	15	10,052	0.15%
2019/03/28	7	13.37	0	0.00	13.35	7	9,829	0.07%
2019/03/27	0	0.00	5	13.70	13.50	-5	9,776	-0.05%
2019/03/26	0	0.00	5	13.70	13.60	-5	9,659	-0.05%
2019/03/25	1	13.50	5	13.50	13.45	-4	9,617	-0.04%
2019/03/22	0	0.00	2	14.00	13.80	-2	9,594	-0.02%
2019/03/21	21	14.30	11	14.15	14.00	10	9,456	0.11%
2019/03/20	5	13.45	0	0.00	13.50	5	9,009	0.06%
2019/03/19	16	13.52	111	13.89	13.40	-95	9,052	-1.05%	大賣/
2019/03/15	35	13.06	0	0.00	13.00	35	9,164	0.38%
2019/03/14	75	13.31	5	13.40	13.10	70	9,366	0.75%
2019/03/12	0	0.00	1	13.10	13.00	-1	9,091	-0.01%
2019/03/07	5	12.85	0	0.00	12.85	5	9,079	0.06%
2019/03/06	10	13.08	0	0.00	13.05	10	9,066	0.11%
2019/03/05	0	0.00	5	13.30	13.15	-5	9,057	-0.06%
2019/02/27	5	13.00	0	0.00	13.00	5	8,894	0.06%
2019/02/22	0	0.00	5	13.25	13.15	-5	8,853	-0.06%
2019/02/21	3	13.10	0	0.00	12.90	3	8,753	0.03%
2019/02/20	2	12.85	0	0.00	12.90	2	8,629	0.02%
2019/02/18	10	13.08	0	0.00	12.85	10	8,521	0.12%
2019/02/14	10	13.53	10	13.45	13.20	0	8,325	0.00%
2019/02/13	0	0.00	5	12.70	13.00	-5	7,857	-0.06%
2019/02/12	0	0.00	4	12.70	12.70	-4	7,717	-0.05%
2019/01/29	4	12.34	0	0.00	12.30	4	7,570	0.05%
2019/01/28	0	0.00	2	12.60	12.50	-2	7,513	-0.03%
2019/01/25	2	12.65	0	0.00	12.65	2	7,461	0.03%
2019/01/21	1	12.40	0	0.00	12.35	1	7,129	0.01%
2019/01/16	5	12.35	1	12.45	12.50	4	7,001	0.06%
2019/01/15	1	12.70	0	0.00	12.55	1	6,863	0.01%
2019/01/14	1	12.65	5	12.60	12.70	-4	6,417	-0.06%
2019/01/10	2	12.93	0	0.00	12.95	2	6,139	0.03%
2019/01/09	10	13.00	10	13.20	13.10	0	5,724	0.00%
2019/01/02	3	12.20	4	12.15	12.05	-1	4,712	-0.02%
2018/12/27	4	11.80	0	0.00	12.20	4	3,741	0.11%
2018/12/10	0	0.00	2	11.90	11.80	-2	2,730	-0.07%
2018/11/28	0	0.00	10	11.05	11.05	-10	2,019	-0.50%
2018/11/21	1	10.85	1	11.00	10.80	0	2,009	0.00%
2018/11/20	10	10.55	0	0.00	10.55	10	1,981	0.50%
2018/11/15	0	0.00	1	10.40	10.40	-1	2,020	-0.05%
2018/11/07	1	10.40	0	0.00	10.45	1	2,134	0.05%
2018/09/27	10	11.65	10	11.65	11.65	0	3,936	0.00%
2018/09/19	2	11.35	0	0.00	11.25	2	4,176	0.05%
2018/09/10	0	0.00	20	11.40	11.10	-20	5,833	-0.34%
2018/09/04	0	0.00	1	11.80	11.90	-1	6,372	-0.02%
2018/08/13	2	11.80	0	0.00	11.70	2	11,519	0.02%
2018/08/10	0	0.00	8	12.65	12.40	-8	11,489	-0.07%
2018/08/09	6	12.70	0	0.00	12.65	6	11,474	0.05%
2018/08/08	2	12.85	6	12.75	12.65	-4	11,517	-0.03%
2018/08/07	2	13.05	0	0.00	12.90	2	11,535	0.02%
2018/08/02	2	13.55	0	0.00	13.55	2	11,713	0.02%
2018/08/01	4	13.85	0	0.00	13.80	4	11,702	0.03%
2018/07/26	0	0.00	15	14.23	14.15	-15	11,777	-0.13%
2018/07/24	0	0.00	1	13.45	13.55	-1	11,391	-0.01%
2018/07/20	10	13.95	0	0.00	13.80	10	11,348	0.09%
2018/07/03	0	0.00	2	13.75	13.50	-2	10,551	-0.02%
2018/06/26	3	13.93	2	14.10	13.70	1	10,414	0.01%
2018/06/06	20	15.20	20	15.03	15.40	0	7,829	0.00%
2018/06/05	0	0.00	2	15.10	14.70	-2	7,543	-0.03%
2018/06/01	1	14.60	0	0.00	14.60	1	6,950	0.01%
2018/05/31	23	15.50	10	15.75	15.10	13	6,711	0.19%
2018/05/29	18	14.73	0	0.00	14.70	18	5,542	0.32%
2018/05/28	0	0.00	1	12.80	13.75	-1	4,475	-0.02%
2018/05/17	0	0.00	1	12.35	12.40	-1	3,962	-0.03%
2018/05/15	2	12.30	0	0.00	12.20	2	3,879	0.05%
2018/05/08	0	0.00	6	11.58	11.65	-6	3,953	-0.15%
2018/04/17	4	11.03	0	0.00	10.95	4	4,980	0.08%
2018/03/20	0	0.00	10	11.45	11.40	-10	7,201	-0.14%
2018/03/09	0	0.00	2	12.10	11.80	-2	7,196	-0.03%
2018/03/05	2	11.35	0	0.00	11.25	2	7,105	0.03%
2018/02/21	0	0.00	3	11.05	11.30	-3	7,163	-0.04%
2018/02/09	1	10.40	0	0.00	10.75	1	6,977	0.01%
2018/02/07	10	11.10	0	0.00	11.05	10	6,926	0.14%
2018/02/06	4	11.10	0	0.00	10.85	4	6,946	0.06%
2018/02/02	0	0.00	1	12.60	12.45	-1	6,799	-0.01%
2018/02/01	0	0.00	1	12.95	12.85	-1	6,761	-0.01%
2018/01/31	0	0.00	5	13.02	13.05	-5	6,776	-0.07%
2018/01/29	0	0.00	5	12.84	12.60	-5	6,553	-0.08%
2018/01/26	4	12.75	4	12.60	12.75	0	6,514	0.00%
2018/01/25	3	12.88	0	0.00	12.60	3	6,466	0.05%
2018/01/22	2	12.35	0	0.00	12.60	2	6,293	0.03%
2018/01/16	0	0.00	0.1	12.40	12.40	-0.1	5,996	0.00%
2018/01/15	4	12.43	0	0.00	12.20	4	5,924	0.07%
2018/01/12	4	12.85	0	0.00	12.80	4	5,731	0.07%
2018/01/10	0	0.00	4	13.43	13.05	-4	5,506	-0.07%
2018/01/08	15	13.38	1	13.15	13.15	14	5,139	0.27%
2018/01/05	0	0.00	1	12.80	12.80	-1	4,280	-0.02%
2018/01/04	1	11.50	3	11.35	11.65	-2	3,617	-0.06%
2018/01/02	0	0.00	12	10.70	10.70	-12	3,125	-0.38%