微星 (2377)-統一-竹南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
158.0
漲跌
▲3.5
漲幅
+2.27%
成交量
2,738張
產業
上市電腦週邊類股▼1.56%
1229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	158.50	158.00	-1	4,360	-0.02%
2024/04/19	2	155.25	6	156.00	154.00	-4	4,449	-0.09%
2024/04/18	0	160.50	0	0.00	161.00	0	4,375	0.00%
2024/04/16	3	163.00	0	0.00	161.50	3	4,521	0.07%
2024/04/11	0	0.00	4	171.50	173.00	-4	4,611	-0.09%
2024/04/09	4	172.50	0	0.00	172.50	4	4,803	0.08%
2024/04/03	1	170.01	0	0.00	169.50	1	4,998	0.02%
2024/03/26	1	170.50	2	168.50	168.50	-1	6,028	-0.02%
2024/03/22	0.1	171.00	0	0.00	171.00	0.1	6,244	0.00%
2024/03/21	1	168.00	0	0.00	170.50	1	6,262	0.02%
2024/03/20	0	169.50	0	0.00	168.50	0	6,265	0.00%
2024/03/18	0	0.00	1	172.00	171.50	-1	6,294	-0.02%
2024/03/15	2	173.75	1	172.50	169.50	1	6,303	0.02%
2024/03/13	0	0.00	1	189.50	189.00	-1	6,190	-0.02%
2024/03/08	1	188.01	0	0.00	188.00	1	6,321	0.02%
2024/03/01	0	0.00	1	192.00	191.00	-1	6,638	-0.02%
2024/02/27	1	192.00	1	187.50	187.50	0	6,595	0.00%
2024/02/26	0	0.00	7	190.00	189.50	-7	6,563	-0.11%
2024/02/23	0	0.00	1	192.50	191.50	-1	6,535	-0.02%
2024/02/22	0	0.00	1	192.50	189.50	-1	6,543	-0.02%
2024/02/21	8	190.19	0	0.00	190.00	8	6,497	0.12%
2024/02/20	0	0.00	1	190.00	192.00	-1	6,464	-0.02%
2024/02/15	1	193.00	0	0.00	193.00	1	6,484	0.02%
2024/02/02	1	191.00	0	0.00	189.50	1	6,389	0.02%
2024/01/30	2	183.50	2	184.00	184.00	0	6,252	0.00%
2024/01/29	0	0.00	2	184.00	183.50	-2	6,257	-0.03%
2024/01/26	2	180.50	0	0.00	179.50	2	6,257	0.03%
2024/01/25	1	184.50	5	184.10	185.00	-4	6,251	-0.06%
2024/01/24	1	182.50	1	183.00	183.00	0	6,206	0.00%
2024/01/23	3	180.67	1	182.00	183.00	2	6,212	0.03%
2024/01/22	3	185.17	2	186.00	186.00	1	6,127	0.02%
2024/01/19	1	184.50	1	184.50	184.50	0	6,037	0.00%
2024/01/18	2	179.75	0	0.00	179.00	2	5,966	0.03%
2024/01/15	1	184.00	1	181.00	181.00	0	5,730	0.00%
2024/01/12	1	184.50	1	184.50	184.50	0	5,740	0.00%
2024/01/11	2.1	184.81	3	184.50	184.50	-0.9	5,751	-0.02%
2024/01/10	4	181.25	3	186.00	186.00	1	5,782	0.02%
2024/01/03	2	191.50	1	193.50	191.00	1	5,541	0.02%
2024/01/02	0	0.00	1	199.00	198.00	-1	5,437	-0.02%
2023/12/29	0.2	206.50	3	203.67	204.00	-2.9	5,303	-0.05%
2023/12/27	1	200.00	4.6	200.28	200.00	-3.6	5,130	-0.07%
2023/12/26	4.1	193.89	2	194.75	195.50	2.1	4,969	0.04%
2023/12/25	2	192.00	5	191.60	193.00	-3	4,679	-0.06%
2023/12/20	0	0.00	1	184.50	184.50	-1	4,318	-0.02%
2023/12/19	2	178.75	0	0.00	181.50	2	4,161	0.05%
2023/12/18	1	179.50	0	0.00	180.50	1	4,254	0.02%
2023/12/15	1	182.50	2	180.00	179.00	-1	4,362	-0.02%
2023/12/13	0	0.00	1	179.50	178.00	-1	4,355	-0.02%
2023/12/11	2	178.25	0	0.00	177.00	2	4,347	0.05%
2023/12/08	4	180.63	1	179.00	179.00	3	4,322	0.07%
2023/12/07	1	180.00	0	0.00	180.00	1	4,283	0.02%
2023/12/06	1	178.50	1	176.50	176.50	0	4,292	0.00%
2023/12/05	1	177.50	1	178.00	178.00	0	4,246	0.00%
2023/12/04	1	184.50	1	183.50	183.50	0	4,195	0.00%
2023/12/01	2	182.25	1	185.00	185.00	1	4,174	0.02%
2023/11/30	2	183.75	2	183.50	183.50	0	4,137	0.00%
2023/11/29	5	177.20	2	177.00	181.00	3	3,977	0.08%
2023/11/28	0	0.00	8	168.50	168.00	-8	3,793	-0.21%
2023/11/23	1	169.00	1	169.00	169.00	0	3,910	0.00%
2023/11/22	7	168.64	0	0.00	169.50	7	3,945	0.18%
2023/11/21	2	169.50	0	0.00	170.00	2	3,984	0.05%
2023/11/14	0	0.00	1	164.00	166.50	-1	4,055	-0.02%
2023/11/13	2	173.25	1	167.50	166.00	1	4,095	0.02%
2023/11/10	1	173.50	1	174.50	174.50	0	4,072	0.00%
2023/11/06	0	0.00	0.1	172.00	172.50	-0.1	4,252	0.00%
2023/11/03	1	169.00	1	170.00	170.00	0	4,303	0.00%
2023/11/02	0	0.00	1	170.50	170.50	-1	4,376	-0.02%
2023/10/30	0	0.00	1	168.50	168.00	-1	4,473	-0.02%
2023/10/27	1	167.00	1	167.00	167.50	0	4,512	0.00%
2023/10/23	1	158.00	0	0.00	157.50	1	4,844	0.02%
2023/10/19	1	158.50	1	159.50	159.00	0	5,011	0.00%
2023/10/13	1	166.50	0	0.00	166.50	1	5,241	0.02%
2023/10/11	3.1	170.90	3	168.50	168.50	0.1	5,255	0.00%
2023/10/02	0	0.00	2	168.00	167.50	-2	5,411	-0.04%
2023/09/25	1	170.00	1	170.00	170.50	0	5,312	0.00%
2023/09/22	2	170.75	0	0.00	171.00	2	5,338	0.04%
2023/09/20	0	0.00	0.2	176.00	175.50	-0.2	5,193	0.00%
2023/09/14	1	165.00	1	168.00	168.00	0	4,955	0.00%
2023/09/11	0	0.00	1	167.00	162.00	-1	5,126	-0.02%
2023/09/06	1	164.50	1	165.00	165.00	0	5,245	0.00%
2023/09/05	0.2	166.50	0	0.00	165.00	0.2	5,369	0.00%
2023/09/04	1	159.00	0	0.00	161.50	1	5,416	0.02%
2023/08/21	1	172.00	0	0.00	170.50	1	6,044	0.02%
2023/08/17	5	175.50	0	0.00	178.50	5	6,018	0.08%
2023/07/26	5	206.60	3.5	208.25	203.50	1.6	5,669	0.03%
2023/07/25	0	0.00	2	211.00	211.00	-2	5,447	-0.04%
2023/07/24	1	191.50	1	192.00	192.00	0	5,314	0.00%
2023/07/21	0.2	191.50	0	0.00	191.50	0.2	5,238	0.00%
2023/07/17	1.1	188.77	0	0.00	188.00	1.1	4,869	0.02%
2023/07/14	0	0.00	0.1	186.00	185.00	-0.1	4,804	0.00%
2023/07/13	0.2	192.00	0	0.00	188.00	0.2	4,744	0.00%
2023/07/05	0.1	177.00	0	0.00	176.50	0.1	4,460	0.00%
2023/07/03	0	0.00	1	179.00	180.00	-1	4,413	-0.02%
2023/06/26	1	175.00	0	0.00	175.50	1	4,297	0.02%
2023/05/25	1	163.00	0	0.00	162.50	1	3,227	0.03%
2023/05/15	0	0.00	1	151.50	152.00	-1	2,628	-0.04%
2023/04/10	0	0.00	1	145.50	146.00	-1	2,671	-0.04%
2023/03/30	0	0.00	1	146.00	143.50	-1	2,835	-0.04%
2023/03/29	1	143.00	1	142.50	143.00	0	2,965	0.00%
2023/03/28	2	143.00	1	142.00	142.50	1	3,140	0.03%
2023/03/27	1	144.00	1	143.00	143.50	0	3,307	0.00%
2023/03/24	1	143.50	1	143.00	144.00	0	3,513	0.00%
2023/03/22	0	0.00	1	144.00	144.50	-1	3,622	-0.03%
2023/03/21	1	140.50	0	0.00	140.00	1	3,638	0.03%
2023/03/20	2	143.25	2	140.00	140.50	0	3,671	0.00%
2023/03/17	2	141.00	2	142.00	145.00	0	3,647	0.00%
2023/03/16	1	142.00	1	143.00	142.50	0	3,621	0.00%
2023/03/15	1	136.00	1	139.50	139.00	0	3,577	0.00%
2023/03/14	1	137.00	1	137.50	136.50	0	3,581	0.00%
2023/02/20	1	135.50	1	134.50	134.50	0	3,821	0.00%
2023/01/30	0	0.00	2	132.00	133.00	-2	4,018	-0.05%
2022/12/29	0	0.00	2	120.00	120.00	-2	4,719	-0.04%
2022/12/20	2	118.50	0	0.00	116.00	2	4,836	0.04%
2022/12/16	1	119.00	1	123.00	123.50	0	4,614	0.00%
2022/12/14	0	0.00	1	122.50	122.50	-1	4,579	-0.02%
2022/12/07	1	119.00	0	0.00	119.00	1	4,773	0.02%
2022/12/05	0	0.00	1	125.00	125.00	-1	4,907	-0.02%
2022/12/02	1	123.00	0	0.00	123.50	1	4,944	0.02%
2022/11/30	0	0.00	1	121.00	123.00	-1	4,940	-0.02%
2022/11/01	1	110.50	1	110.00	110.00	0	5,058	0.00%
2022/10/28	1	112.50	1	111.00	111.00	0	5,075	0.00%
2022/10/24	0	0.00	5	113.00	112.00	-5	5,132	-0.10%
2022/10/20	1	109.50	1	111.00	111.00	0	5,049	0.00%
2022/09/15	0	0.00	1	123.50	122.50	-1	4,724	-0.02%
2022/09/13	0	0.00	2	122.00	122.00	-2	4,717	-0.04%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/19	0	0.00	1	116.50	115.50	-1	4,580	-0.02%
2022/08/17	2	115.50	0	0.00	116.50	2	4,558	0.04%
2022/08/15	0	0.00	2.1	123.52	124.50	-2.1	4,322	-0.05%
2022/08/05	0	0.00	1	118.00	117.50	-1	4,044	-0.02%
2022/07/22	0.1	115.50	0	0.00	115.00	0.1	4,157	0.00%
2022/07/12	0	0.00	1	104.00	104.50	-1	3,886	-0.03%
2022/07/11	0	108.00	0	0.00	106.50	0	3,860	0.00%
2022/07/08	0	0.00	2	109.75	108.00	-2	3,850	-0.05%
2022/07/07	1	102.00	1	103.50	102.00	0	3,798	0.00%
2022/07/06	1	100.01	0	0.00	100.00	1	3,774	0.03%
2022/06/29	2	118.25	0	0.00	117.00	2	3,516	0.06%
2022/06/28	2	123.50	0	0.00	123.50	2	3,522	0.06%
2022/06/24	0	0.00	1	126.00	127.00	-1	3,540	-0.03%
2022/06/22	1	124.00	0	0.00	122.00	1	3,477	0.03%
2022/06/21	0	0.00	3	129.00	128.50	-3	3,559	-0.08%
2022/06/20	1	125.00	0	0.00	126.00	1	3,598	0.03%
2022/06/17	1	126.00	0	0.00	125.50	1	3,671	0.03%
2022/06/14	1	128.50	0	0.00	129.50	1	3,698	0.03%
2022/06/10	2	133.25	0	0.00	133.00	2	3,659	0.05%
2022/06/01	0	0.00	1	135.00	136.00	-1	3,871	-0.03%
2022/05/31	0	0.00	1	136.00	135.00	-1	3,891	-0.03%
2022/05/30	1	135.00	2	135.00	134.00	-1	3,852	-0.03%
2022/05/12	1	128.50	2	128.50	128.50	-1	3,668	-0.03%
2022/05/11	2	129.26	1	130.00	130.00	1	3,667	0.03%
2022/05/10	1	127.50	1	128.50	131.00	0	3,638	0.00%
2022/05/09	0	0.00	8	129.00	128.50	-8	3,568	-0.22%
2022/05/03	0	0.00	1	120.00	123.50	-1	3,558	-0.03%
2022/04/29	1	121.00	0	0.00	121.00	1	3,564	0.03%
2022/04/27	1	120.00	0	0.00	119.50	1	3,508	0.03%
2022/04/21	2	122.00	0	0.00	122.50	2	3,464	0.06%
2022/04/20	1	123.00	0	0.00	123.00	1	3,435	0.03%
2022/04/11	0	122.00	0	0.00	121.00	0	3,470	0.00%
2022/04/08	1	123.50	0	0.00	122.50	1	3,451	0.03%
2022/04/07	4	126.25	0	0.00	125.00	4	3,458	0.12%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/03/30	0	0.00	1	132.00	132.00	-1	3,366	-0.03%
2022/03/29	2	131.25	0	0.00	130.50	2	3,328	0.06%
2022/03/28	1	132.50	0	0.00	133.50	1	3,322	0.03%
2022/03/25	0	0.00	0	134.00	134.00	0	3,339	0.00%
2022/03/24	1	131.50	0	0.00	132.50	1	3,317	0.03%
2022/03/23	1	139.00	0	0.00	137.00	1	3,187	0.03%
2022/03/22	2	136.50	10	139.00	138.50	-8	3,164	-0.25%
2022/03/21	1	141.50	0	0.00	140.50	1	3,096	0.03%
2022/03/18	0	140.50	0	0.00	141.00	0	3,114	0.00%
2022/03/15	1	140.00	0	0.00	140.00	1	3,241	0.03%
2022/03/09	2	145.50	2	144.00	144.00	0	3,433	0.00%
2022/03/03	1	157.50	0	0.00	157.00	1	3,456	0.03%
2022/01/10	2	158.00	0	0.00	160.50	2	5,994	0.03%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/29	1	164.00	1	162.00	162.00	0	6,431	0.00%
2021/12/13	0	0.00	1	169.00	168.50	-1	6,603	-0.02%
2021/12/10	0	0.00	6	166.00	166.00	-6	6,516	-0.09%
2021/12/09	6	170.00	0	0.00	169.00	6	6,489	0.09%
2021/12/08	1	167.00	1	168.00	166.00	0	6,436	0.00%
2021/11/11	0	0.00	1	165.00	165.00	-1	6,326	-0.02%
2021/11/10	1	171.50	1	165.50	166.50	0	6,251	0.00%
2021/11/08	2	159.50	2	158.00	158.00	0	5,735	0.00%
2021/11/05	1	153.00	1	151.50	151.50	0	5,579	0.00%
2021/11/04	2	149.00	1	150.50	152.00	1	5,475	0.02%
2021/10/29	0	0.00	1	139.50	140.00	-1	5,147	-0.02%
2021/10/28	0	0.00	1	139.50	139.00	-1	5,179	-0.02%
2021/10/26	1	143.00	0	0.00	142.50	1	5,212	0.02%
2021/10/22	0	0.00	1	141.00	140.50	-1	5,233	-0.02%
2021/10/21	1	143.00	0	0.00	140.50	1	5,261	0.02%
2021/10/19	6	142.25	7	142.29	142.00	-1	5,259	-0.02%
2021/10/15	7	138.50	7	139.00	138.50	0	5,137	0.00%
2021/10/14	1	141.50	0	0.00	137.00	1	5,113	0.02%
2021/10/12	1	137.00	1	136.50	136.50	0	5,116	0.00%
2021/09/28	0	0.00	1	132.50	131.00	-1	4,752	-0.02%
2021/09/27	0	0.00	1	140.50	137.50	-1	4,746	-0.02%
2021/09/23	1	146.00	0	0.00	145.00	1	4,712	0.02%
2021/09/13	1	138.50	0	0.00	139.00	1	5,063	0.02%
2021/09/09	1	134.00	3	136.50	138.50	-2	5,212	-0.04%
2021/09/08	1	136.50	3	135.17	135.00	-2	5,213	-0.04%
2021/09/07	3	136.50	3	137.50	137.50	0	5,194	0.00%
2021/09/06	2	136.00	2	136.50	136.50	0	5,204	0.00%
2021/09/03	2	134.75	2	135.75	136.00	0	5,199	0.00%
2021/09/02	1	135.00	1	136.00	133.50	0	5,201	0.00%
2021/08/27	10	127.50	0	0.00	127.50	10	5,152	0.19%
2021/08/24	1	126.00	1	124.50	124.50	0	5,282	0.00%
2021/08/23	2	119.50	0	0.00	119.50	2	5,215	0.04%
2021/08/19	1	124.00	0	0.00	123.50	1	5,170	0.02%
2021/08/18	1	125.50	1	126.00	126.00	0	5,135	0.00%
2021/08/17	1	134.50	0	0.00	129.50	1	5,038	0.02%
2021/08/10	1	148.50	1	148.50	143.50	0	5,179	0.00%
2021/08/09	1	152.00	0	0.00	151.00	1	5,211	0.02%
2021/07/30	0	0.00	1	147.50	148.00	-1	5,818	-0.02%
2021/07/23	1	143.00	0	0.00	143.00	1	6,867	0.01%
2021/06/25	1	158.00	0	0.00	158.50	1	7,468	0.01%
2021/06/24	1	163.50	0	0.00	162.50	1	7,353	0.01%
2021/06/18	1	177.50	3	182.17	181.00	-2	7,364	-0.03%
2021/06/08	0	0.00	1	170.00	170.00	-1	7,629	-0.01%
2021/06/07	0	0.00	1	169.50	171.00	-1	7,749	-0.01%
2021/06/04	1	171.50	1	170.00	170.00	0	7,787	0.00%
2021/06/03	1	170.00	2	174.25	175.00	-1	7,806	-0.01%
2021/06/01	0	0.00	1	169.00	171.50	-1	7,766	-0.01%
2021/05/31	1	163.00	0	0.00	165.50	1	7,751	0.01%
2021/05/28	1	166.00	0	0.00	166.50	1	7,765	0.01%
2021/05/26	3	169.00	0	0.00	164.00	3	7,849	0.04%
2021/05/24	2	161.00	1	164.00	164.50	1	8,131	0.01%
2021/05/21	1	161.00	1	164.50	164.50	0	8,475	0.00%
2021/05/19	1	170.00	0	0.00	170.50	1	8,443	0.01%
2021/05/18	0	0.00	1	177.00	176.00	-1	8,430	-0.01%
2021/05/14	1	169.00	0	0.00	170.00	1	8,453	0.01%
2021/05/12	0	0.00	1	169.50	168.00	-1	8,232	-0.01%
2021/05/11	1	172.00	0	0.00	174.00	1	8,105	0.01%
2021/05/10	1	187.50	0	0.00	191.00	1	7,974	0.01%
2021/05/07	1	189.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	1	189.00	1	190.00	187.50	0	7,879	0.00%
2021/05/05	0	0.00	1	199.50	194.00	-1	7,712	-0.01%
2021/05/04	1	191.50	6	193.42	191.00	-5	7,476	-0.07%
2021/05/03	4	189.63	0	0.00	188.00	4	7,171	0.06%
2021/04/29	2	183.00	2	184.00	184.50	0	6,908	0.00%
2021/04/28	1	180.50	2	176.25	177.50	-1	6,811	-0.01%
2021/04/21	1	170.00	1	165.50	171.00	0	6,737	0.00%
2021/04/19	2	171.50	0	0.00	171.00	2	6,803	0.03%
2021/04/16	2	176.75	2	175.50	178.50	0	6,742	0.00%
2021/04/15	1	169.00	0	0.00	170.00	1	6,588	0.02%
2021/04/08	0	0.00	1	166.50	167.00	-1	6,382	-0.02%
2021/04/07	0	0.00	2	169.50	169.00	-2	6,347	-0.03%
2021/04/06	1	173.00	0	0.00	171.00	1	6,337	0.02%
2021/04/01	2	173.00	1	172.00	173.00	1	6,321	0.02%
2021/03/31	1	172.00	1	177.00	174.00	0	6,297	0.00%
2021/03/30	0	0.00	1	169.00	171.00	-1	6,208	-0.02%
2021/03/23	0	0.00	1	159.50	162.00	-1	6,157	-0.02%
2021/03/22	1	165.50	2	167.25	165.50	-1	6,065	-0.02%
2021/03/18	0	0.00	2	165.25	163.50	-2	5,993	-0.03%
2021/03/17	1	162.50	1	162.00	162.50	0	5,945	0.00%
2021/03/16	3	161.17	5	161.40	160.00	-2	5,937	-0.03%
2021/03/15	1	157.00	3	158.67	159.00	-2	5,786	-0.03%
2021/03/12	2	152.50	2	151.00	151.00	0	5,700	0.00%
2021/03/11	2	151.25	2	153.50	153.50	0	5,784	0.00%
2021/03/10	2	146.75	0	0.00	147.00	2	5,684	0.04%
2021/03/09	1	146.50	1	148.50	148.00	0	5,660	0.00%
2021/03/08	2	147.75	0	0.00	148.00	2	5,654	0.04%
2021/03/05	0	0.00	1	142.50	145.50	-1	5,664	-0.02%
2021/02/26	1	150.50	0	0.00	149.00	1	5,582	0.02%
2021/02/25	2	157.00	0	0.00	154.00	2	5,457	0.04%
2021/02/24	3	158.00	1	156.00	156.00	2	5,324	0.04%
2021/02/23	3	158.83	2	161.50	161.50	1	5,083	0.02%
2021/02/22	0	0.00	1.5	146.67	147.00	-1.5	4,758	-0.03%
2021/01/28	0	0.00	1	134.50	134.50	-1	4,423	-0.02%
2021/01/27	1	138.00	0	0.00	137.00	1	4,403	0.02%
2021/01/19	0.5	133.00	0	0.00	132.50	0.5	4,364	0.01%
2021/01/13	3	139.00	3	138.00	138.00	0	4,308	0.00%
2021/01/12	1	131.50	2	130.25	130.50	-1	4,156	-0.02%
2021/01/11	1	128.50	1	128.00	128.50	0	4,119	0.00%
2021/01/05	0	0.00	1	130.00	130.00	-1	4,189	-0.02%
2021/01/04	2	133.50	0	0.00	133.50	2	4,218	0.05%
2020/12/25	0	0.00	3	125.50	125.50	-3	4,335	-0.07%
2020/12/14	1	132.50	1	129.00	129.00	0	4,634	0.00%
2020/12/11	2	132.50	0	0.00	132.50	2	4,702	0.04%
2020/12/08	0	0.00	3	132.00	131.50	-3	4,710	-0.06%
2020/12/07	0	0.00	2	129.75	132.50	-2	4,713	-0.04%
2020/12/01	2	128.00	0	0.00	127.50	2	5,154	0.04%
2020/11/19	0	0.00	1	123.50	123.00	-1	6,232	-0.02%
2020/11/17	1	120.50	0	0.00	121.00	1	6,430	0.02%
2020/11/13	1	116.00	0	0.00	117.00	1	6,617	0.02%
2020/11/10	1	116.00	0	0.00	113.50	1	6,838	0.01%
2020/10/28	0	0.00	2	122.00	123.00	-2	7,199	-0.03%
2020/10/26	1	124.00	0	0.00	123.50	1	7,260	0.01%
2020/10/08	1	128.50	0	0.00	128.50	1	8,098	0.01%
2020/09/16	0	0.00	1	141.00	139.00	-1	8,585	-0.01%
2020/09/07	2	141.00	0	0.00	136.00	2	8,409	0.02%
2020/09/03	0	0.00	6	145.67	150.50	-6	8,021	-0.07%
2020/09/02	6	139.25	2	142.75	138.50	4	7,570	0.05%
2020/08/31	2	132.25	0	0.00	135.50	2	7,339	0.03%
2020/08/28	1	138.00	0	0.00	138.00	1	7,214	0.01%
2020/08/26	1	142.50	1	142.50	143.00	0	7,178	0.00%
2020/08/24	1	142.50	0	0.00	141.00	1	7,151	0.01%
2020/08/21	2	146.50	1	145.00	149.00	1	7,095	0.01%
2020/08/20	0	0.00	1	141.00	141.00	-1	7,054	-0.01%
2020/08/19	0	0.00	1	157.50	145.50	-1	6,950	-0.01%
2020/08/18	1	151.50	0	0.00	149.00	1	6,894	0.01%
2020/08/13	1	138.50	1	140.50	142.00	0	6,789	0.00%
2020/08/06	1	141.00	0	0.00	136.50	1	7,225	0.01%
2020/08/05	0	0.00	1	136.50	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	4	132.50	134.50	-4	7,357	-0.05%
2020/08/03	1	131.00	1	132.00	131.00	0	7,332	0.00%
2020/07/29	2	128.50	2	129.00	129.50	0	7,176	0.00%
2020/07/27	2	131.50	2	130.00	130.00	0	6,952	0.00%
2020/07/24	2	135.50	0	0.00	134.50	2	6,800	0.03%
2020/07/23	12	137.42	10	137.30	137.00	2	6,685	0.03%
2020/07/16	9	129.56	8	131.00	131.00	1	6,258	0.02%
2020/07/14	0	0.00	1	127.00	126.00	-1	6,104	-0.02%
2020/07/13	1	123.00	0	0.00	120.50	1	5,876	0.02%
2020/07/10	2	118.00	2	117.75	118.00	0	5,812	0.00%
2020/07/07	0	0.00	1	118.00	118.00	-1	5,478	-0.02%
2020/07/06	1	119.50	0	0.00	119.50	1	5,391	0.02%
2020/07/03	0	0.00	1	117.00	115.50	-1	5,364	-0.02%
2020/07/02	1	112.50	0	0.00	113.00	1	5,249	0.02%
2020/07/01	1	111.50	1	112.00	112.00	0	5,198	0.00%
2020/06/05	0	0.00	1	110.50	111.50	-1	5,258	-0.02%
2020/06/04	2	108.00	2	108.75	108.00	0	5,137	0.00%
2020/06/01	5	101.90	5	103.00	103.50	0	5,039	0.00%
2020/05/25	1	102.50	0	0.00	103.50	1	4,865	0.02%
2020/05/20	0	0.00	1	108.00	106.50	-1	4,676	-0.02%
2020/05/19	1	106.00	0	0.00	106.00	1	4,699	0.02%
2020/05/14	0	0.00	1	104.00	102.50	-1	4,414	-0.02%
2020/05/13	2	100.25	2	101.75	102.00	0	4,220	0.00%
2020/05/12	2	97.15	2	97.75	98.40	0	3,995	0.00%
2020/04/21	0	0.00	1	91.60	90.30	-1	4,502	-0.02%
2020/04/17	1	96.20	3	94.07	93.00	-2	4,520	-0.04%
2020/04/16	1	91.40	1	91.80	91.70	0	4,530	0.00%
2020/04/14	0	0.00	3	89.50	89.70	-3	4,467	-0.07%
2020/04/10	3	87.67	0	0.00	87.80	3	4,496	0.07%
2020/04/08	2	89.40	0	0.00	87.80	2	4,599	0.04%
2020/04/01	0	0.00	2	90.30	89.40	-2	4,546	-0.04%
2020/03/31	1	87.60	0	0.00	88.70	1	4,463	0.02%
2020/03/27	2	87.05	2	85.25	84.10	0	4,346	0.00%
2020/03/25	0	0.00	1	81.00	81.00	-1	4,296	-0.02%
2020/03/24	0	0.00	1	77.40	76.80	-1	4,268	-0.02%
2020/03/20	2	77.30	0	0.00	78.00	2	4,295	0.05%
2020/03/09	0	0.00	2	86.40	86.00	-2	3,836	-0.05%
2020/03/06	2	89.90	0	0.00	89.20	2	3,791	0.05%
2020/03/05	0	0.00	2	91.90	91.70	-2	3,762	-0.05%
2020/03/03	0	0.00	20	90.80	90.00	-20	3,755	-0.53%
2020/03/02	4	89.20	4	90.05	90.50	0	3,696	0.00%
2020/02/27	2	91.20	0	0.00	90.80	2	3,684	0.05%
2020/02/21	0	0.00	3	95.80	95.40	-3	3,635	-0.08%
2020/02/20	23	97.64	20	98.16	95.80	3	3,668	0.08%
2020/02/19	10	95.70	0	0.00	95.80	10	3,581	0.28%
2020/02/18	10	96.20	0	0.00	94.90	10	3,595	0.28%
2020/02/14	0	0.00	1	95.20	95.80	-1	3,928	-0.03%
2020/02/13	0	0.00	8	96.20	96.40	-8	3,905	-0.20%
2020/02/07	1	94.40	1	93.90	93.50	0	3,782	0.00%
2020/02/06	8	95.20	0	0.00	95.60	8	3,750	0.21%
2020/02/04	1	92.40	1	92.50	92.00	0	3,638	0.00%
2020/02/03	0	0.00	1	91.90	92.30	-1	3,608	-0.03%
2020/01/31	3	93.00	3	93.00	92.80	0	3,567	0.00%
2020/01/30	1	90.70	1	91.40	90.50	0	3,503	0.00%
2020/01/20	1	94.50	0	0.00	93.80	1	3,431	0.03%
2020/01/17	0	0.00	1	94.70	94.10	-1	3,382	-0.03%
2020/01/16	1	94.20	0	0.00	93.60	1	3,356	0.03%
2020/01/10	10	90.46	12	91.58	90.10	-2	3,265	-0.06%
2020/01/09	1	88.70	0	0.00	88.70	1	3,159	0.03%
2020/01/06	0	0.00	1	88.60	88.80	-1	3,188	-0.03%
2020/01/03	0	0.00	9	89.98	89.20	-9	3,201	-0.28%
2019/12/31	0	0.00	4	86.30	86.70	-4	3,110	-0.13%
2019/12/30	0	0.00	1	87.30	86.90	-1	3,094	-0.03%
2019/12/27	3	88.13	0	0.00	87.80	3	3,139	0.10%
2019/12/26	12	88.32	0	0.00	88.30	12	3,150	0.38%
2019/12/25	1	87.10	0	0.00	87.20	1	3,165	0.03%
2019/12/24	1	87.00	0	0.00	86.70	1	3,213	0.03%
2019/12/20	1	87.90	1	88.40	87.60	0	3,262	0.00%
2019/12/17	0	0.00	1	86.50	86.50	-1	3,407	-0.03%
2019/12/12	1	85.80	0	0.00	85.80	1	3,448	0.03%
2019/11/29	0	0.00	1	83.90	83.90	-1	3,710	-0.03%
2019/11/28	1	85.50	0	0.00	84.90	1	3,689	0.03%
2019/11/19	1	85.40	2	85.00	85.70	-1	4,108	-0.02%
2019/11/18	1	84.00	1	84.40	85.00	0	4,087	0.00%
2019/11/13	2	84.15	0	0.00	83.00	2	4,104	0.05%
2019/11/05	0	0.00	1	92.50	92.30	-1	4,089	-0.02%
2019/11/04	2	91.35	8	91.60	91.90	-6	4,078	-0.15%
2019/11/01	0	0.00	1	90.20	90.40	-1	4,055	-0.02%
2019/10/29	0	0.00	5	89.10	89.70	-5	4,095	-0.12%
2019/10/28	7	91.00	0	0.00	90.80	7	4,082	0.17%
2019/10/25	3	89.60	0	0.00	89.60	3	4,037	0.07%
2019/10/24	1	90.10	1	89.50	89.50	0	4,047	0.00%
2019/10/16	1	90.50	1	89.90	90.40	0	4,128	0.00%
2019/10/15	2	91.05	0	0.00	89.80	2	4,137	0.05%
2019/10/14	2	89.30	3	90.13	90.00	-1	4,155	-0.02%
2019/10/09	0	0.00	2	89.00	88.30	-2	4,154	-0.05%
2019/10/07	2	89.90	0	0.00	90.00	2	4,149	0.05%
2019/09/24	1	94.00	1	94.20	93.80	0	4,407	0.00%
2019/09/23	0	0.00	1	92.30	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	3	91.47	91.60	-3	4,510	-0.07%
2019/09/19	0	0.00	1	89.40	89.70	-1	4,449	-0.02%
2019/09/17	2	88.50	4	87.65	88.80	-2	4,483	-0.04%
2019/09/11	2	89.05	1	89.40	88.70	1	4,645	0.02%
2019/09/10	1	89.00	1	89.00	88.50	0	4,708	0.00%
2019/08/29	0	0.00	1	83.40	84.10	-1	4,679	-0.02%
2019/08/27	1	84.00	0	0.00	83.60	1	4,752	0.02%
2019/08/26	0	0.00	2	82.80	81.60	-2	4,785	-0.04%
2019/08/23	1	88.40	0	0.00	88.80	1	4,715	0.02%
2019/08/22	0	0.00	1	89.50	88.90	-1	4,606	-0.02%
2019/08/20	0	0.00	3	89.07	89.30	-3	4,510	-0.07%
2019/08/19	0	0.00	2	88.00	87.60	-2	4,428	-0.05%
2019/08/15	2	84.80	0	0.00	84.60	2	4,388	0.05%
2019/08/14	1	88.50	0	0.00	86.70	1	4,365	0.02%
2019/08/12	0	0.00	1	88.70	88.00	-1	4,295	-0.02%
2019/07/26	2	87.60	0	0.00	88.00	2	4,491	0.04%
2019/07/10	2	90.10	0	0.00	89.80	2	4,598	0.04%
2019/07/08	1	89.40	0	0.00	89.80	1	4,615	0.02%
2019/07/02	0	0.00	1	92.00	92.20	-1	4,738	-0.02%
2019/06/28	0	0.00	1	87.20	88.00	-1	4,643	-0.02%
2019/06/27	1	89.40	2	87.95	87.00	-1	4,799	-0.02%
2019/06/20	0	0.00	1	83.60	83.40	-1	4,795	-0.02%
2019/06/19	1	83.10	0	0.00	83.90	1	4,999	0.02%
2019/06/18	0	0.00	2	80.90	81.90	-2	4,966	-0.04%
2019/06/17	2	78.80	0	0.00	78.70	2	4,926	0.04%
2019/06/04	1	81.40	0	0.00	80.10	1	5,121	0.02%
2019/06/03	1	82.70	0	0.00	83.00	1	5,112	0.02%
2019/05/31	0	0.00	3	82.33	82.60	-3	5,110	-0.06%
2019/05/30	1	79.10	0	0.00	78.50	1	5,047	0.02%
2019/05/16	0	0.00	2	77.60	77.00	-2	5,932	-0.03%
2019/05/15	0	0.00	1	78.00	77.70	-1	6,104	-0.02%
2019/05/13	1	75.10	0	0.00	75.00	1	6,415	0.02%
2019/05/06	1	83.20	0	0.00	82.30	1	6,463	0.02%
2019/05/02	0	0.00	1	85.00	85.00	-1	6,520	-0.02%
2019/04/30	1	83.50	1	85.20	85.60	0	6,565	0.00%
2019/04/25	2	88.20	0	0.00	86.70	2	7,004	0.03%
2019/04/24	0	0.00	1	86.90	87.50	-1	6,939	-0.01%
2019/04/22	1	87.10	0	0.00	87.20	1	7,057	0.01%
2019/04/15	0	0.00	1	85.40	85.40	-1	7,505	-0.01%
2019/04/12	3	84.87	2	84.50	84.30	1	7,559	0.01%
2019/04/09	6	87.87	0	0.00	88.00	6	7,766	0.08%
2019/04/03	1	86.90	0	0.00	87.30	1	8,051	0.01%
2019/04/02	1	88.40	0	0.00	87.50	1	8,203	0.01%
2019/04/01	2	88.25	7	89.00	87.90	-5	8,399	-0.06%
2019/03/25	1	83.30	0	0.00	83.50	1	8,136	0.01%
2019/03/22	7	85.94	8	87.48	85.60	-1	8,122	-0.01%
2019/03/21	0	0.00	1	84.10	84.30	-1	7,898	-0.01%
2019/03/15	2	79.90	0	0.00	80.50	2	8,054	0.02%
2019/03/14	4	80.20	0	0.00	80.40	4	8,090	0.05%
2019/02/21	0	0.00	1	83.70	83.70	-1	9,017	-0.01%
2019/02/20	1	84.00	2	84.20	84.60	-1	9,122	-0.01%
2019/02/19	4	82.90	0	0.00	82.50	4	9,462	0.04%
2019/02/18	0	0.00	1	83.20	82.20	-1	9,522	-0.01%
2019/02/15	1	83.10	82	83.32	83.00	-81	9,401	-0.86%
2019/02/14	20	82.10	0	0.00	83.00	20	9,262	0.22%
2019/02/13	63	80.47	6	80.70	81.10	57	9,180	0.62%
2019/02/11	20	75.80	20	76.00	75.80	0	8,843	0.00%
2019/01/28	4	77.28	12	77.00	77.40	-8	8,772	-0.09%
2019/01/24	0	0.00	2	76.60	75.60	-2	8,931	-0.02%
2019/01/21	3	80.07	2	78.30	78.30	1	9,117	0.01%
2019/01/18	1	79.00	0	0.00	78.70	1	8,954	0.01%
2019/01/17	13	79.58	1	79.20	79.00	12	8,914	0.13%
2019/01/16	1	77.70	0	0.00	77.10	1	8,746	0.01%
2019/01/15	0	0.00	1	78.40	77.70	-1	8,808	-0.01%
2019/01/09	1	77.80	2	79.00	77.80	-1	8,961	-0.01%
2019/01/07	2	77.70	3	79.30	79.40	-1	8,893	-0.01%
2019/01/04	1	74.50	2	72.90	74.80	-1	8,775	-0.01%
2018/12/28	5	76.86	1	76.30	76.40	4	8,741	0.05%
2018/12/27	0	0.00	5	76.56	76.60	-5	8,787	-0.06%
2018/12/26	0	0.00	1	75.50	72.30	-1	8,530	-0.01%
2018/12/25	2	75.10	1	75.60	75.50	1	8,393	0.01%
2018/12/24	1	71.80	0	0.00	74.70	1	8,280	0.01%
2018/12/21	0	0.00	1	67.80	69.90	-1	8,101	-0.01%
2018/12/20	1	68.80	1	69.10	67.90	0	8,109	0.00%
2018/12/19	0	0.00	3	69.77	69.30	-3	8,131	-0.04%
2018/12/18	1	67.90	0	0.00	69.80	1	8,160	0.01%
2018/12/17	1	69.40	0	0.00	68.40	1	8,268	0.01%
2018/12/14	0	0.00	1	69.20	69.50	-1	8,282	-0.01%
2018/12/13	3	69.03	1	70.70	69.10	2	8,275	0.02%
2018/12/12	1	68.40	0	0.00	68.60	1	8,219	0.01%
2018/12/10	1	69.00	2	68.40	69.10	-1	8,182	-0.01%
2018/12/03	2	75.00	0	0.00	75.20	2	8,688	0.02%
2018/11/30	3	71.23	4	73.15	72.50	-1	8,624	-0.01%
2018/11/29	5	70.14	7	70.76	70.70	-2	8,499	-0.02%
2018/11/28	0	0.00	1	66.30	67.80	-1	8,339	-0.01%
2018/11/27	1	65.20	0	0.00	64.40	1	8,197	0.01%
2018/11/26	2	65.25	0	0.00	66.00	2	8,058	0.02%
2018/11/22	0	0.00	2	66.90	66.60	-2	8,058	-0.02%
2018/11/21	1	64.70	0	0.00	65.00	1	8,068	0.01%
2018/11/20	0	0.00	1	66.50	66.50	-1	8,072	-0.01%
2018/11/16	2	65.15	0	0.00	64.20	2	7,966	0.03%
2018/11/13	1	72.20	0	0.00	72.80	1	7,718	0.01%
2018/10/30	1	64.50	1	65.60	64.80	0	8,041	0.00%
2018/10/22	1	69.90	1	70.50	70.50	0	8,101	0.00%
2018/10/19	4	69.28	2	70.30	70.30	2	8,127	0.02%
2018/10/11	1	71.00	0	0.00	74.40	1	8,616	0.01%
2018/10/04	1	82.60	0	0.00	82.10	1	8,460	0.01%
2018/10/02	1	83.90	0	0.00	83.80	1	8,627	0.01%
2018/09/11	21	89.04	20	91.10	89.80	1	9,351	0.01%
2018/09/07	2	97.50	1	99.70	97.30	1	9,473	0.01%
2018/09/03	2	108.50	2	107.50	107.50	0	9,453	0.00%
2018/08/29	3	107.50	3	107.00	107.00	0	9,744	0.00%
2018/08/27	2	103.00	3	103.83	104.00	-1	9,738	-0.01%
2018/08/24	2	99.75	2	99.15	99.20	0	9,653	0.00%
2018/08/23	1	99.40	1	99.50	100.00	0	9,761	0.00%
2018/08/21	1	98.90	0	0.00	99.90	1	9,599	0.01%
2018/08/16	1	97.00	0	0.00	99.50	1	9,627	0.01%
2018/08/15	0	0.00	1	93.60	99.70	-1	9,689	-0.01%
2018/08/03	1	106.00	1	106.50	105.50	0	10,122	0.00%
2018/08/01	3	111.00	3	110.50	110.50	0	10,233	0.00%
2018/07/24	3	108.50	3	111.00	110.00	0	9,871	0.00%
2018/07/20	0	0.00	1	100.50	98.90	-1	9,624	-0.01%
2018/07/19	1	100.00	1	100.50	101.00	0	9,509	0.00%
2018/07/18	0	0.00	10	99.60	105.00	-10	9,391	-0.11%
2018/07/17	10	98.40	0	0.00	97.50	10	9,293	0.11%
2018/07/13	0	0.00	10	97.50	101.00	-10	9,329	-0.11%
2018/07/12	10	96.10	0	0.00	96.20	10	9,309	0.11%
2018/07/11	0	0.00	0.1	98.20	98.20	-0.1	9,312	0.00%
2018/07/10	0	0.00	10	97.50	97.60	-10	9,309	-0.11%
2018/07/09	10	94.50	0	0.00	95.00	10	9,253	0.11%
2018/07/05	0	0.00	1	93.20	93.30	-1	9,051	-0.01%
2018/07/04	1	93.20	0	0.00	92.50	1	9,121	0.01%
2018/06/26	1	99.60	0	0.00	99.80	1	9,472	0.01%
2018/06/11	3	115.83	0	0.00	117.00	3	9,210	0.03%
2018/06/07	8	117.31	0	0.00	115.00	8	9,064	0.09%
2018/05/28	1	123.00	1	124.50	124.50	0	9,462	0.00%
2018/05/24	8	127.38	8	128.50	128.50	0	9,433	0.00%
2018/05/22	8	123.00	8	124.00	126.00	0	9,413	0.00%
2018/05/21	7	122.79	5	123.50	124.00	2	9,527	0.02%
2018/05/18	3	121.50	3	120.67	122.00	0	9,512	0.00%
2018/05/17	2	117.00	3	118.83	118.50	-1	9,496	-0.01%
2018/05/16	1	112.00	1	113.00	114.00	0	9,388	0.00%
2018/05/14	1	103.50	0	0.00	110.50	1	9,535	0.01%
2018/05/11	1	102.50	0	0.00	102.50	1	9,540	0.01%
2018/05/10	2	102.25	2	104.00	103.00	0	9,565	0.00%
2018/05/09	0	0.00	1	98.30	100.00	-1	9,583	-0.01%
2018/05/07	1	98.90	1	98.30	99.10	0	10,020	0.00%
2018/05/03	5	97.64	2	97.45	97.00	3	10,257	0.03%
2018/05/02	2	93.20	0	0.00	94.10	2	10,254	0.02%
2018/04/27	0	0.00	1	91.40	93.60	-1	10,629	-0.01%
2018/04/26	0	0.00	1	89.60	90.20	-1	10,666	-0.01%
2018/04/25	1	89.60	1	90.10	88.90	0	10,648	0.00%
2018/04/24	5	94.02	0	0.00	92.00	5	10,764	0.05%
2018/04/23	1	96.20	0	0.00	96.00	1	10,927	0.01%
2018/04/19	6	95.38	0	0.00	95.00	6	11,030	0.05%
2018/04/17	10	95.00	27	93.10	95.00	-17	11,163	-0.15%
2018/04/13	5	101.50	5	102.50	100.50	0	11,069	0.00%
2018/04/02	4	98.50	6	99.87	101.50	-2	11,801	-0.02%
2018/03/31	0	0.00	1	95.10	95.20	-1	11,346	-0.01%
2018/03/29	1	97.80	1	97.60	97.70	0	11,124	0.00%
2018/03/28	0	0.00	0.6	97.80	97.80	-0.6	11,032	0.00%
2018/03/27	3	99.83	2	100.50	98.50	1	10,887	0.01%
2018/03/26	0	0.00	2	95.55	97.30	-2	10,663	-0.02%
2018/03/22	6	93.73	6	94.22	94.50	0	10,400	0.00%
2018/03/16	1	90.80	0	0.00	90.50	1	10,112	0.01%
2018/03/13	1	89.50	0.4	89.30	89.30	0.6	10,089	0.01%
2018/03/12	0	0.00	1	88.80	90.00	-1	10,033	-0.01%
2018/03/08	2	91.45	0	0.00	90.10	2	9,970	0.02%
2018/03/07	1	90.10	0	0.00	90.90	1	9,746	0.01%
2018/03/02	0	0.00	1	87.00	87.10	-1	9,455	-0.01%
2018/03/01	1	88.20	0	0.00	89.90	1	9,371	0.01%
2018/02/27	0	0.00	1	85.70	85.50	-1	9,187	-0.01%
2018/02/26	0.2	87.50	1	89.00	87.50	-0.8	9,155	-0.01%
2018/02/21	5	89.48	4	89.93	89.20	1	9,026	0.01%
2018/02/07	27	89.21	0	0.00	87.40	27	8,567	0.32%
2018/02/06	1.2	82.32	1	83.90	83.90	0.2	8,403	0.00%
2018/02/02	1.2	95.56	1	94.30	94.60	0.2	8,248	0.00%
2018/02/01	2	97.40	2	95.80	94.70	0	8,603	0.00%
2018/01/31	1	97.00	2	93.35	96.30	-1	8,544	-0.01%
2018/01/30	31	97.85	31	97.02	96.70	0	8,430	0.00%
2018/01/29	2	101.25	4.4	100.75	104.50	-2.4	8,080	-0.03%
2018/01/26	1	95.40	16	94.83	95.40	-15	7,808	-0.19%
2018/01/24	19	94.25	4	92.55	92.40	15	7,673	0.20%
2018/01/19	1.2	89.83	0	0.00	90.00	1.2	7,290	0.02%
2018/01/17	1	90.90	1	92.90	92.30	0	7,074	0.00%
2018/01/16	1	90.30	2	90.10	89.90	-1	6,985	-0.01%
2018/01/12	0	0.00	1	88.50	87.60	-1	7,214	-0.01%
2018/01/11	4	89.15	4	89.18	89.60	0	7,229	0.00%
2018/01/10	1.2	85.42	0	0.00	85.10	1.2	7,200	0.02%
2018/01/08	1	89.30	1	88.30	88.70	0	7,671	0.00%
2018/01/05	2	87.75	1	85.50	88.60	1	7,558	0.01%
2018/01/04	0.2	85.80	2	85.70	86.20	-1.8	7,414	-0.02%
2018/01/03	2.2	84.14	2	85.40	85.00	0.2	7,211	0.00%
2018/01/02	0	0.00	1	79.50	79.90	-1	6,802	-0.01%