• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股

  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225610.004.4611.09614.000.66,0770.01%
2025/01/2000.001.3602.98603.00-1.36,010-0.02%
2025/01/171585.002.6594.42598.00-1.66,125-0.03%
2025/01/161589.003596.00589.00-26,185-0.03%
2025/01/152579.5000.00577.0026,1550.03%
2025/01/1400.001572.00578.00-16,130-0.02%
2025/01/133570.331568.98563.0026,1630.03%
2025/01/102586.501585.00590.0016,1730.02%
2025/01/092587.002594.00585.0006,1820.00%
2025/01/083607.322603.00599.0016,1900.02%
2025/01/072605.011604.00603.0016,1540.02%
2025/01/061612.002619.50620.00-16,122-0.02%
2025/01/032601.003603.67604.00-16,171-0.02%
2025/01/022597.503600.12596.00-16,169-0.02%
2024/12/313617.671623.00618.0026,1490.03%
2024/12/302621.501616.00619.0016,2920.02%
2024/12/273.1622.492616.00630.001.16,3460.02%
2024/12/261594.003602.33605.00-26,326-0.03%
2024/12/251594.001.1599.82591.00-0.16,2870.00%
2024/12/241596.000601.00595.0016,2800.02%
2024/12/233606.674599.75608.00-16,284-0.02%
2024/12/202600.501598.00596.0016,2590.02%
2024/12/193602.671608.98617.0026,1520.03%
2024/12/1800.009597.33615.00-96,120-0.15%
2024/12/177592.144592.75599.0036,0670.05%
2024/12/1610606.1010600.00610.0005,9740.00%
2024/12/1310591.204588.25599.0065,8960.10%
2024/12/121566.001572.00573.0005,8280.00%
2024/12/114.1567.733568.67572.001.15,8060.02%
2024/12/105547.806551.00554.00-15,695-0.02%
2024/12/091538.003546.00550.00-25,736-0.03%
2024/12/0600.000.5525.30533.00-0.55,703-0.01%
2024/12/052526.000.5523.00527.001.55,7230.03%
2024/12/041524.002530.00534.00-15,793-0.02%
2024/12/031504.001510.00510.0005,8210.00%
2024/12/021502.006.6491.42504.00-5.65,978-0.09%
2024/11/292469.002466.75468.5005,8990.00%
2024/11/281462.5000.00463.0015,9990.02%
2024/11/272467.502466.50467.5005,9780.00%
2024/11/251477.502476.00478.00-15,908-0.02%
2024/11/222482.002.3483.04482.00-0.35,846-0.01%
2024/11/216.1467.708472.69473.00-25,718-0.03%
2024/11/201442.001.3448.62447.50-0.35,524-0.01%
2024/11/181424.501432.50424.5005,4790.00%
2024/11/152443.002446.00446.5005,4490.00%
2024/11/142443.002441.50441.5005,4330.00%
2024/11/1300.001439.00438.50-15,411-0.02%
2024/11/061429.505430.20431.50-45,565-0.07%
2024/11/051426.002431.00427.00-15,695-0.02%
2024/11/042426.002428.00427.0005,8500.00%
2024/11/012419.453425.83427.00-15,985-0.02%
2024/10/306420.083421.67419.5035,9930.05%
2024/10/292422.4800.00420.0026,1440.03%
2024/10/282431.002429.00429.0006,1610.00%
2024/10/250428.3800.00428.5006,2050.00%
2024/10/243429.834431.88428.50-16,227-0.02%
2024/10/233441.831447.50444.0026,1340.03%
2024/10/2200.000436.50436.0006,0760.00%
2024/10/2100.001425.50428.50-16,054-0.02%
2024/10/181420.0200.00420.0016,0560.02%
2024/10/173430.505421.60431.50-26,020-0.03%
2024/10/161416.0300.00416.0015,9950.02%
2024/10/152418.002418.50418.0005,9600.00%
2024/10/112413.561416.00416.0016,0130.02%
2024/10/091420.001419.50419.0005,9750.00%
2024/10/081428.001432.00433.0005,9160.00%
2024/10/0700.001427.50431.50-15,896-0.02%
2024/10/041.5423.5200.00414.501.55,8720.02%
2024/10/011.5446.051455.00442.000.55,7950.01%
2024/09/301455.0000.00447.0015,7370.02%
2024/09/2700.001472.50468.00-15,820-0.02%
2024/09/265468.502472.75466.0035,8990.05%
2024/09/2500.002469.50473.00-25,879-0.03%
2024/09/242460.251.1462.73461.500.95,8760.01%
2024/09/231471.5000.00468.5015,9360.02%
2024/09/201473.501474.50472.0006,0470.00%
2024/09/191475.005473.20475.00-46,065-0.07%
2024/09/181462.0000.00458.0016,1020.02%
2024/09/161472.001470.00472.0006,1380.00%
2024/09/133469.3300.00463.5036,1700.05%
2024/09/122475.506477.00479.50-46,136-0.07%
2024/09/1100.001458.50456.00-16,087-0.02%
2024/09/102465.001484.00458.0016,1180.02%
2024/09/093481.5000.00479.5036,0820.05%
2024/09/063484.672484.75490.5016,1040.02%
2024/09/051491.004481.50491.00-36,149-0.05%
2024/09/045472.604479.38468.0016,0920.02%
2024/09/032502.004.7495.79500.00-2.75,961-0.05%
2024/09/023.1472.941478.00470.502.15,7950.04%
2024/08/301457.002.6459.56465.00-1.65,702-0.03%
2024/08/291448.0000.00440.0015,6150.02%
2024/08/282442.751451.50451.5015,6870.02%
2024/08/271440.0000.00443.5015,6910.02%
2024/08/2300.002440.00446.00-25,708-0.04%
2024/08/2200.001434.00433.00-15,720-0.02%
2024/08/212432.001434.00430.0015,7740.02%
2024/08/202433.501442.00431.0015,7680.02%
2024/08/192437.252439.75437.5005,7560.00%
2024/08/161437.502441.25437.50-15,746-0.02%
2024/08/152434.251435.50436.0015,7370.02%
2024/08/141430.503434.33433.00-25,777-0.03%
2024/08/134.3432.242432.00428.002.35,8680.04%
2024/08/121445.503446.67446.50-25,919-0.03%
2024/08/095.3444.753443.83439.502.35,9640.04%
2024/08/072442.751446.00444.0015,9200.02%
2024/08/061408.007.3420.13426.50-6.35,771-0.11%
2024/08/055.3386.063388.83388.002.35,6260.04%
2024/08/023414.501423.00413.5025,5080.04%
2024/08/012424.5000.00420.5025,5020.04%
2024/07/312436.003435.00438.00-15,419-0.02%
2024/07/3000.004414.75431.00-45,478-0.07%
2024/07/295415.303422.33411.0025,5830.04%
2024/07/267417.073422.50416.5045,6300.07%
2024/07/2300.003432.50440.00-35,658-0.05%
2024/07/222426.0000.00416.5025,6730.04%
2024/07/193439.5000.00433.5035,7190.05%
2024/07/182446.001449.00447.5015,7880.02%
2024/07/171465.0000.00462.0015,8440.02%
2024/07/121481.0000.00470.0016,0030.02%
2024/07/051508.001510.00508.0006,2160.00%
2024/07/031498.504500.75492.50-36,460-0.05%
2024/07/021465.003471.00484.50-26,606-0.03%
2024/07/013467.671471.00466.0026,5920.03%
2024/06/281483.002478.00475.00-16,602-0.02%
2024/06/272476.752476.00479.5006,6310.00%
2024/06/251450.002456.50464.00-16,528-0.02%
2024/06/241456.502459.50457.50-16,484-0.02%
2024/06/212455.0000.00453.0026,4550.03%
2024/06/201458.003460.67462.50-26,419-0.03%
2024/06/191445.0000.00444.5016,4830.02%
2024/06/1800.001457.00451.00-16,593-0.02%
2024/06/172459.0000.00450.0026,7000.03%
2024/06/141454.501.1460.98462.00-0.16,8100.00%
2024/06/132457.0000.00451.5026,8570.03%
2024/06/121453.007443.72452.50-66,994-0.09%
2024/06/111425.0000.00422.5017,1010.01%
2024/06/074438.7500.00438.0047,3210.05%
2024/06/0600.001439.50442.00-17,507-0.01%
2024/06/051425.503432.00434.50-27,476-0.03%
2024/06/031433.004430.50435.00-37,691-0.04%
2024/05/311408.5400.00408.5017,6450.01%
2024/05/2900.002427.00427.00-27,737-0.03%
2024/05/281.2424.7800.00422.501.27,8270.01%
2024/05/272432.501438.00434.5017,8380.01%
2024/05/241427.001432.00430.5007,8520.00%
2024/05/232427.751431.00430.5017,8970.01%
2024/05/221425.503431.33431.00-27,967-0.03%
2024/05/211429.001433.00424.5008,0280.00%
2024/05/202435.0000.00432.0028,0530.02%
2024/05/175447.902.1444.40448.002.98,0740.04%
2024/05/162434.755435.40433.50-38,010-0.04%
2024/05/152421.256421.50420.50-47,970-0.05%
2024/05/1400.001406.00408.50-18,025-0.01%
2024/05/1300.002408.00412.00-28,109-0.02%
2024/05/102417.502422.75416.0008,2150.00%
2024/05/094420.3800.00422.5048,2860.05%
2024/05/0800.001425.00425.50-18,360-0.01%
2024/05/074419.251414.50420.0038,5070.04%
2024/05/0600.007430.79426.00-78,470-0.08%
2024/05/036420.584429.50416.5028,4180.02%
2024/05/028423.883430.67421.5058,3680.06%
2024/04/3000.002.1414.46412.00-2.18,227-0.02%
2024/04/291408.001.2408.88406.50-0.28,2300.00%
2024/04/263397.502397.00397.0018,3780.01%
2024/04/253388.672.1397.28382.500.98,3930.01%
2024/04/241388.502392.00391.50-18,323-0.01%
2024/04/230.1377.5000.00376.000.18,2330.00%
2024/04/220366.0000.00350.5008,1680.00%
2024/04/181386.5000.00385.0018,0750.01%
2024/04/162372.0200.00374.5028,0120.03%
2024/04/150390.5000.00383.0007,9110.00%
2024/04/123406.001405.00402.0027,8010.03%
2024/04/110.1402.643402.00400.50-2.97,786-0.04%
2024/04/103.1410.5800.00405.503.17,7260.04%
2024/04/090.1439.0000.00434.500.17,5360.00%
2024/04/031408.001414.00410.5007,1610.00%
2024/03/260.1410.0000.00409.000.16,9280.00%
2024/03/251.2427.0800.00420.501.26,9470.02%
2024/03/150.2407.5000.00414.000.26,6200.00%
2024/03/140396.001396.00394.00-16,383-0.02%
2024/03/133425.332416.50405.0016,1280.02%
2024/03/122.6483.283483.67450.00-0.45,815-0.01%
2024/03/113493.174495.38496.00-15,591-0.02%
2024/03/087503.433503.33490.0045,5720.07%
2024/03/074523.006527.67522.00-25,537-0.04%
2024/03/061515.001517.00514.0005,5020.00%
2024/03/052501.253500.33498.50-15,595-0.02%
2024/03/045494.004488.75487.0015,6460.02%
2024/03/016493.424.1499.76494.0025,7850.03%
2024/02/293495.171498.50495.0025,7480.03%
2024/02/274507.502501.25504.0025,7050.04%
2024/02/262519.506523.50524.00-45,677-0.07%
2024/02/232508.001511.00510.0015,6690.02%
2024/02/222513.004506.50490.50-25,654-0.04%
2024/02/212.1502.8000.00492.502.15,6730.04%
2024/02/160.1524.001525.00534.00-15,631-0.02%
2024/02/010.2450.3300.00450.000.25,2670.00%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章