群光 (2385)-統一-竹南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
5,521張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	156.50	0	0.00	155.00	1	2,973	0.03%
2024/11/26	1	157.50	1	157.52	157.00	0	2,988	0.00%
2024/11/22	0	0.00	2	154.00	153.00	-2	2,967	-0.07%
2024/11/20	0	151.00	0	0.00	150.50	0	2,976	0.00%
2024/11/19	0	151.50	0	0.00	151.00	0	2,943	0.00%
2024/11/07	2	157.50	0	0.00	157.50	2	2,911	0.07%
2024/10/15	0	166.00	0	0.00	163.50	0	3,316	0.00%
2024/10/01	0	0.00	2	163.00	158.50	-2	3,384	-0.06%
2024/09/26	1	169.50	0	0.00	168.50	1	3,441	0.03%
2024/09/25	1	168.00	0	0.00	167.00	1	3,409	0.03%
2024/09/16	0	0.00	0	169.00	169.00	0	3,330	0.00%
2024/08/29	0	0.00	1	163.00	163.00	-1	4,194	-0.02%
2024/08/22	1	160.00	0	0.00	160.50	1	4,757	0.02%
2024/08/05	0	0.00	2	141.50	145.00	-2	4,892	-0.04%
2024/07/29	0	0.00	1	156.00	154.50	-1	4,910	-0.02%
2024/07/18	0	167.00	0	0.00	166.00	0	4,829	0.00%
2024/07/17	1	170.00	0	0.00	169.00	1	4,836	0.02%
2024/07/16	0	0.00	0	171.50	169.00	0	4,863	0.00%
2024/07/05	9	167.00	9	166.50	166.50	0	5,244	0.00%
2024/06/28	1	171.00	1	171.00	171.00	0	5,234	0.00%
2024/06/27	1	174.00	0	0.00	171.00	1	5,292	0.02%
2024/06/26	0	172.00	0	0.00	172.50	0	5,574	0.00%
2024/06/25	0	0.00	0	173.00	172.00	0	5,721	0.00%
2024/06/21	0	174.50	0	0.00	172.00	0	6,032	0.00%
2024/06/20	1	177.00	0	0.00	175.50	1	6,048	0.02%
2024/06/18	8	179.00	8	175.00	175.00	0	6,405	0.00%
2024/06/06	0	0.00	0	204.00	202.00	0	7,316	0.00%
2024/05/20	0	0.00	1	188.50	191.50	-1	7,597	-0.01%
2024/05/17	0	189.50	0	0.00	189.00	0	7,597	0.00%
2024/05/14	0	0.00	1	192.00	191.50	-1	7,556	-0.01%
2024/03/27	2	219.25	3	217.17	216.00	-1	6,600	-0.02%
2024/03/26	2	214.00	0	0.00	213.50	2	6,432	0.03%
2024/03/21	1	246.50	4	250.00	247.00	-3	6,064	-0.05%
2024/03/20	2	260.00	0	0.00	258.50	2	5,893	0.03%
2024/03/14	5	240.00	5	240.10	240.50	0	5,389	0.00%
2024/03/08	1	225.50	0	0.00	223.00	1	4,916	0.02%
2024/03/04	1	197.00	0	0.00	200.50	1	4,355	0.02%
2024/02/21	2	180.00	2	181.25	181.50	0	3,888	0.00%
2024/01/22	0	0.00	1	173.50	171.50	-1	4,243	-0.02%
2024/01/17	1	182.50	0	0.00	182.00	1	4,130	0.02%
2024/01/09	1	184.50	1	184.00	184.00	0	4,048	0.00%
2023/12/27	2	184.00	2	182.00	180.50	0	3,910	0.00%
2023/12/19	0	0.00	1	179.00	180.50	-1	3,657	-0.03%
2023/12/14	0	0.00	1	189.00	189.00	-1	3,531	-0.03%
2023/12/13	0	0.00	1	176.00	178.50	-1	3,451	-0.03%
2023/12/12	2	170.00	0	0.00	169.00	2	3,381	0.06%
2023/12/08	0	0.00	1	171.50	176.00	-1	3,347	-0.03%
2023/12/07	0	0.00	1	170.50	176.50	-1	3,361	-0.03%
2023/11/29	2	161.00	0	0.00	161.00	2	3,255	0.06%
2023/11/17	0	0.00	1	151.00	152.50	-1	3,185	-0.03%
2023/11/16	0	0.00	1	155.50	160.00	-1	3,081	-0.03%
2023/11/13	1	148.00	0	0.00	149.50	1	2,977	0.03%
2023/11/07	0	138.50	2	139.00	140.50	-2	2,836	-0.07%
2023/11/06	4	135.63	2	136.50	136.00	2	2,786	0.07%
2023/10/17	0	0.00	1	122.50	122.50	-1	3,006	-0.03%
2023/10/16	0	0.00	0	122.50	123.00	0	2,986	0.00%
2023/10/13	0	0.00	1	122.00	123.00	-1	2,988	-0.03%
2023/10/06	1	117.50	1	117.00	117.00	0	2,961	0.00%
2023/10/05	2	116.25	1	117.00	116.00	1	2,976	0.03%
2023/10/04	1	116.00	0	0.00	116.50	1	2,974	0.03%
2023/07/27	2	107.00	2	106.00	107.50	0	2,930	0.00%
2023/06/15	0	0.00	2	105.50	105.00	-2	2,169	-0.09%
2023/06/14	2	105.00	0	0.00	106.00	2	2,127	0.09%
2023/06/13	0	0.00	1	105.00	105.00	-1	2,111	-0.05%
2023/06/09	1	105.00	0	0.00	104.00	1	2,122	0.05%
2023/06/02	0	0.00	1	104.50	105.00	-1	2,181	-0.05%
2023/05/26	1	105.00	0	0.00	105.00	1	2,109	0.05%
2023/05/10	0	98.40	0	0.00	97.90	0	1,976	0.00%
2023/03/10	0	93.30	0	0.00	93.20	0	1,917	0.00%
2023/03/09	1	95.60	1	94.00	93.10	0	1,875	0.00%
2023/02/14	0	0.00	1	90.50	90.50	-1	1,714	-0.06%
2023/02/10	0	0.00	1	89.50	89.50	-1	1,717	-0.06%
2023/02/06	1	89.20	0	0.00	89.20	1	1,701	0.06%
2022/12/26	1	87.00	0	0.00	86.50	1	1,889	0.05%
2022/12/02	0	0.00	1	83.30	83.40	-1	1,917	-0.05%
2022/10/12	0	80.50	0	0.00	80.50	0	1,853	0.00%
2022/08/12	0.2	84.40	0	0.00	84.40	0.2	1,901	0.01%
2022/08/08	1	78.80	1	79.50	79.60	0	1,802	0.00%
2022/08/04	1	77.90	1	77.60	78.00	0	1,793	0.00%
2022/06/20	1	74.50	0	0.00	73.20	1	1,626	0.06%
2022/06/16	1	77.60	0	0.00	76.30	1	1,504	0.07%
2022/06/13	0	86.30	0	0.00	86.50	0	1,296	0.00%
2022/05/11	0	81.80	0	0.00	81.00	0	1,411	0.00%
2022/04/11	0	86.70	0	0.00	85.60	0	2,155	0.00%
2022/03/16	2	90.10	0	0.00	90.30	2	2,224	0.09%
2022/03/15	0	89.50	0	0.00	89.30	0	2,214	0.00%
2022/03/14	0	0.00	2	89.30	89.20	-2	2,210	-0.09%
2022/02/21	0	0.00	1	91.80	91.90	-1	2,166	-0.05%
2022/02/17	1	91.90	0	0.00	92.20	1	2,193	0.05%
2022/02/15	0	0.00	1	90.20	90.50	-1	2,183	-0.05%
2022/02/11	0	0.00	3	91.40	91.00	-3	2,207	-0.14%
2022/02/09	3	89.80	0	0.00	90.90	3	2,188	0.14%
2022/01/24	0	0.00	1	89.00	89.10	-1	2,024	-0.05%
2022/01/18	0.5	88.70	0	0.00	88.80	0.5	1,932	0.03%
2022/01/10	1	87.40	0	0.00	87.00	1	1,815	0.06%
2022/01/07	1	87.00	1	86.70	86.70	0	1,783	0.00%
2022/01/06	0.1	85.27	1	84.70	85.00	-0.9	1,707	-0.05%
2022/01/04	1	84.10	0	0.00	84.30	1	1,688	0.06%
2021/12/29	0.1	82.40	0	0.00	82.40	0.1	1,709	0.00%
2021/12/17	0.1	81.20	0	0.00	82.00	0.1	1,716	0.01%
2021/12/16	0	0.00	1	81.70	81.70	-1	1,726	-0.06%
2021/12/14	0.2	80.93	1	80.70	80.50	-0.9	1,830	-0.05%
2021/12/10	0.1	81.70	0	0.00	81.30	0.1	1,851	0.01%
2021/12/06	1	81.40	0	0.00	81.80	1	1,819	0.05%
2021/12/02	1	81.00	1	80.90	80.90	0	1,816	0.00%
2021/11/26	0	0.00	1	79.70	79.60	-1	1,806	-0.06%
2021/11/25	1	80.20	0	0.00	80.20	1	1,830	0.05%
2021/11/23	0	0.00	3	80.90	81.10	-3	1,830	-0.16%
2021/11/17	0	0.00	1	82.00	82.00	-1	1,830	-0.05%
2021/11/15	0	0.00	1	81.80	82.00	-1	1,847	-0.05%
2021/11/10	1	81.40	0	0.00	81.70	1	1,930	0.05%
2021/11/01	0	0.00	1	80.20	80.20	-1	2,053	-0.05%
2021/10/26	1	79.60	0	0.00	79.30	1	2,162	0.05%
2021/10/20	6	79.30	0	0.00	79.00	6	2,262	0.27%
2021/10/15	0	0.00	3	78.90	78.90	-3	2,300	-0.13%
2021/09/22	0	0.00	3	77.10	77.00	-3	2,504	-0.12%
2021/09/17	3	78.70	0	0.00	78.90	3	2,446	0.12%
2021/09/16	0	0.00	3	78.00	78.00	-3	2,510	-0.12%
2021/09/14	3	78.40	0	0.00	78.30	3	2,684	0.11%
2021/09/07	0	0.00	8	78.39	78.50	-8	2,966	-0.27%
2021/08/25	0	0.00	1	79.70	79.80	-1	3,594	-0.03%
2021/08/24	0	0.00	1	79.60	79.60	-1	3,798	-0.03%
2021/08/17	0	0.00	4	77.90	78.10	-4	5,558	-0.07%
2021/08/16	0	0.00	4	77.30	77.00	-4	5,669	-0.07%
2021/08/12	3	78.10	0	0.00	77.90	3	5,719	0.05%
2021/08/10	2	77.90	0	0.00	77.90	2	5,787	0.03%
2021/08/09	0	0.00	5	78.40	78.80	-5	5,791	-0.09%
2021/08/03	0	0.00	3	79.40	79.80	-3	6,111	-0.05%
2021/07/30	1	79.20	0	0.00	80.50	1	6,252	0.02%
2021/07/26	5	82.60	0	0.00	82.50	5	6,244	0.08%
2021/07/15	3	81.20	0	0.00	81.30	3	6,323	0.05%
2021/07/13	0	0.00	1	81.00	80.50	-1	6,371	-0.02%
2021/07/09	2	80.10	0	0.00	80.40	2	6,438	0.03%
2021/07/05	0	0.00	1	80.20	80.10	-1	6,804	-0.01%
2021/07/02	1	79.70	0	0.00	79.20	1	6,848	0.01%
2021/06/30	2	80.20	0	0.00	80.40	2	6,850	0.03%
2021/06/28	1	81.50	1	81.30	81.30	0	6,851	0.00%
2021/06/25	2	81.60	1	81.40	81.40	1	6,849	0.01%
2021/06/24	2	81.55	0	0.00	81.20	2	6,808	0.03%
2021/06/23	0	0.00	2	80.10	80.30	-2	6,699	-0.03%
2021/06/21	2	78.70	0	0.00	79.00	2	6,735	0.03%
2021/06/16	0	0.00	5	79.00	78.90	-5	6,644	-0.08%
2021/06/15	1	79.30	0	0.00	78.90	1	6,641	0.02%
2021/06/11	3	78.20	0	0.00	78.40	3	6,606	0.05%
2021/06/08	0	0.00	1	77.30	77.40	-1	6,587	-0.02%
2021/06/07	0	0.00	2	76.70	77.20	-2	6,576	-0.03%
2021/06/02	3	79.13	2	79.90	78.20	1	6,403	0.02%
2021/06/01	1	81.00	3	78.30	81.60	-2	6,172	-0.03%
2021/05/31	3	77.77	1	78.00	77.80	2	5,989	0.03%
2021/05/28	4	77.28	2	77.65	77.40	2	5,927	0.03%
2021/05/27	4	76.30	5	76.78	76.40	-1	5,755	-0.02%
2021/05/26	5	76.42	2	76.40	76.30	3	4,572	0.07%
2021/05/25	3	77.97	9	78.43	77.90	-6	4,441	-0.14%
2021/05/24	9	77.86	3	78.40	77.40	6	4,333	0.14%
2021/05/21	3	78.57	3	79.27	78.50	0	4,223	0.00%
2021/05/20	3	78.60	4	79.13	78.90	-1	4,187	-0.02%
2021/05/19	3	78.20	2	78.75	78.00	1	4,168	0.02%
2021/05/18	5	78.62	3	78.77	79.00	2	4,135	0.05%
2021/05/17	2	78.25	2	78.70	78.20	0	4,118	0.00%
2021/05/06	0	0.00	1	82.00	80.70	-1	3,604	-0.03%
2021/04/27	1	85.10	0	0.00	85.00	1	3,485	0.03%
2021/04/22	0	0.00	1	87.20	86.40	-1	3,458	-0.03%
2021/04/21	1	86.60	0	0.00	86.20	1	3,456	0.03%
2021/04/19	1	87.70	1	88.20	88.10	0	3,368	0.00%
2021/04/16	1	88.30	0	0.00	88.10	1	3,317	0.03%
2021/04/15	2	88.55	1	88.90	88.40	1	3,302	0.03%
2021/04/12	0	0.00	1	92.00	92.00	-1	3,167	-0.03%
2021/04/09	1	91.00	1	95.80	90.60	0	3,092	0.00%
2021/03/26	1	100.00	1	99.60	99.40	0	2,445	0.00%
2021/03/25	0	0.00	1	102.00	102.00	-1	2,400	-0.04%
2021/03/24	2	98.60	4	98.33	99.00	-2	2,314	-0.09%
2021/03/23	1	97.10	0	0.00	98.00	1	2,287	0.04%
2021/03/22	0	0.00	0	96.00	96.70	0	2,266	0.00%
2021/03/19	0	0.00	1	94.60	95.30	-1	2,255	-0.04%
2021/03/17	1	95.20	2	95.10	95.20	-1	2,161	-0.05%
2021/03/15	0	0.00	1	95.30	95.60	-1	2,098	-0.05%
2021/03/11	2	95.15	1	95.60	95.70	1	2,076	0.05%
2021/03/05	1	93.60	1	93.20	94.30	0	2,065	0.00%
2021/03/04	0	0.00	1	94.30	94.10	-1	2,107	-0.05%
2021/03/03	1	93.80	0	0.00	93.80	1	2,084	0.05%
2021/02/25	2	93.90	0	0.00	95.00	2	1,980	0.10%
2021/02/23	2	91.00	0	0.00	91.20	2	1,927	0.10%
2021/02/17	1	88.50	0	0.00	88.10	1	1,825	0.05%
2021/01/08	1	88.10	1	86.70	86.60	0	1,661	0.00%
2020/10/26	3	84.90	0	0.00	84.90	3	2,059	0.15%
2020/10/22	0	0.00	1	84.30	84.40	-1	2,073	-0.05%
2020/10/21	1	83.50	0	0.00	83.50	1	1,992	0.05%
2020/10/19	2	84.40	0	0.00	84.40	2	2,035	0.10%
2020/10/14	0	0.00	2	84.40	84.40	-2	2,098	-0.10%
2020/10/13	1	83.50	0	0.00	83.50	1	2,109	0.05%
2020/10/12	1	84.00	2	84.50	84.00	-1	2,127	-0.05%
2020/10/08	2	83.70	0	0.00	83.40	2	2,170	0.09%
2020/10/06	0	0.00	5	84.26	85.00	-5	2,198	-0.23%
2020/09/24	1	83.40	0	0.00	83.30	1	2,370	0.04%
2020/09/23	2	84.30	0	0.00	84.90	2	2,376	0.08%
2020/09/22	2	84.20	0	0.00	84.20	2	2,369	0.08%
2020/08/11	0	0.00	2	90.90	88.60	-2	2,706	-0.07%
2020/08/10	2	89.20	0	0.00	93.60	2	2,642	0.08%
2020/07/15	0	0.00	1	87.40	87.40	-1	2,961	-0.03%
2020/07/10	1	86.70	1	85.90	85.60	0	3,010	0.00%
2020/07/03	0	0.00	1	87.10	87.30	-1	3,096	-0.03%
2020/06/09	1	87.60	0	0.00	87.00	1	3,494	0.03%
2020/05/26	0	0.00	4	81.68	82.00	-4	3,418	-0.12%
2020/05/25	2	79.30	3	80.00	80.30	-1	3,420	-0.03%
2020/05/22	3	80.07	0	0.00	79.50	3	3,435	0.09%
2020/05/19	0	0.00	1	81.30	81.00	-1	3,421	-0.03%
2020/05/15	2	79.60	2	80.00	80.60	0	3,398	0.00%
2020/05/14	0	0.00	1	81.30	80.80	-1	3,366	-0.03%
2020/05/13	1	80.80	4	81.20	80.80	-3	3,352	-0.09%
2020/05/11	1	80.00	1	80.60	79.80	0	3,311	0.00%
2020/05/08	2	80.20	1	81.10	79.70	1	3,288	0.03%
2020/05/07	1	80.60	5	80.90	80.50	-4	3,226	-0.12%
2020/05/05	0	0.00	1	82.00	82.00	-1	3,118	-0.03%
2020/04/30	0	0.00	2	84.60	84.40	-2	3,092	-0.06%
2020/04/29	1	84.80	0	0.00	84.50	1	3,080	0.03%
2020/04/27	1	82.30	1	81.70	81.70	0	3,080	0.00%
2020/04/21	0	0.00	20	81.50	81.90	-20	2,978	-0.67%
2020/04/20	21	82.60	0	0.00	83.50	21	2,959	0.71%
2020/04/17	0	0.00	1	82.20	81.80	-1	2,946	-0.03%
2020/04/15	1	79.70	1	79.20	79.30	0	2,854	0.00%
2020/04/14	0	0.00	4	77.03	78.50	-4	2,830	-0.14%
2020/04/13	1	75.50	1	76.00	75.10	0	2,838	0.00%
2020/04/10	4	76.60	0	0.00	76.10	4	2,836	0.14%
2020/04/09	3	78.10	2	78.25	77.80	1	2,804	0.04%
2020/04/08	3	82.07	6	82.63	82.80	-3	2,715	-0.11%
2020/04/06	4	81.60	1	82.00	81.50	3	2,600	0.12%
2020/03/31	2	77.00	2	77.35	75.80	0	2,466	0.00%
2020/03/25	4.4	73.91	0	0.00	72.30	4.4	2,297	0.19%
2020/03/24	0	0.00	1	70.40	71.10	-1	2,250	-0.04%
2020/03/16	0	0.00	4	78.83	78.60	-4	2,052	-0.19%
2020/03/13	2	77.60	0	0.00	79.60	2	1,997	0.10%
2020/03/11	4	84.15	0	0.00	81.70	4	1,867	0.21%
2020/02/24	1	83.90	0	0.00	83.60	1	1,857	0.05%
2020/02/21	0	0.00	2	85.50	84.50	-2	1,857	-0.11%
2020/02/14	2	87.70	0	0.00	87.50	2	1,925	0.10%
2020/02/12	0.4	86.10	0	0.00	86.10	0.4	1,965	0.02%
2020/02/05	2.1	86.00	0	0.00	86.00	2.1	2,063	0.10%
2020/02/03	3	86.10	0	0.00	85.70	3	2,074	0.14%
2020/01/30	0	0.00	3	85.80	84.50	-3	2,036	-0.15%
2020/01/14	4	89.20	1	89.40	89.10	3	2,133	0.14%
2020/01/08	0	0.00	1.2	85.33	85.20	-1.2	2,124	-0.06%
2019/11/27	0	0.00	3	90.20	90.00	-3	2,392	-0.13%
2019/10/09	1	93.00	0	0.00	92.20	1	2,226	0.04%
2019/10/07	1	94.50	1	92.90	93.20	0	2,268	0.00%
2019/10/04	4	93.20	2.1	92.71	93.40	1.9	2,268	0.08%
2019/10/01	0	0.00	4	91.20	90.60	-4	2,272	-0.18%
2019/09/25	0	0.00	1	93.40	93.90	-1	2,242	-0.04%
2019/09/20	1	91.00	0	0.00	90.60	1	2,188	0.05%
2019/09/11	0	0.00	1	91.50	91.00	-1	2,318	-0.04%
2019/09/06	3	93.00	2	91.30	91.70	1	2,274	0.04%
2019/09/05	1	89.50	1	89.40	89.80	0	2,192	0.00%
2019/09/03	0	0.00	1	88.50	88.10	-1	2,180	-0.05%
2019/09/02	1	89.00	0	0.00	89.00	1	2,232	0.04%
2019/08/30	2	89.70	2	88.85	88.20	0	2,272	0.00%
2019/08/14	1	91.00	1	89.40	89.60	0	2,135	0.00%
2019/08/13	4	89.70	2	90.10	90.00	2	2,074	0.10%
2019/08/06	0	0.00	1	77.00	77.90	-1	1,910	-0.05%
2019/07/30	0	0.00	2	80.40	80.50	-2	2,138	-0.09%
2019/07/29	1	80.20	2	80.60	80.50	-1	2,170	-0.05%
2019/07/25	1	81.90	5	81.74	82.60	-4	2,172	-0.18%
2019/07/24	0	0.00	1	81.30	81.50	-1	2,167	-0.05%
2019/07/23	1	81.50	0	0.00	81.80	1	2,184	0.05%
2019/07/12	0	0.00	1	80.40	80.00	-1	2,208	-0.05%
2019/07/11	1	79.70	3	79.40	79.00	-2	2,249	-0.09%
2019/07/08	0	0.00	1	76.80	77.30	-1	2,218	-0.05%
2019/07/04	1	78.00	2	78.00	78.00	-1	2,232	-0.04%
2019/06/27	0	0.00	1	76.30	77.10	-1	2,264	-0.04%
2019/06/25	1	74.00	0	0.00	73.70	1	2,225	0.04%
2019/06/10	1	77.80	1	78.40	79.00	0	2,046	0.00%
2019/05/17	0	0.00	1	71.20	70.80	-1	1,958	-0.05%
2019/05/13	0	0.00	1	71.30	71.40	-1	1,910	-0.05%
2019/05/09	1	70.60	0	0.00	70.90	1	1,900	0.05%
2019/04/08	0.1	71.40	0	0.00	71.40	0.1	1,398	0.01%
2019/02/15	1	66.50	0	0.00	66.30	1	1,234	0.08%
2019/02/11	1	66.60	0	0.00	66.90	1	1,223	0.08%
2019/01/22	0	68.50	0	0.00	68.50	0	1,240	0.00%
2019/01/14	0	0.00	5	67.40	67.50	-5	1,325	-0.38%
2019/01/11	5	66.54	2	66.85	66.70	3	1,347	0.22%
2019/01/10	0	0.00	1	64.10	65.20	-1	1,322	-0.08%
2019/01/07	0	0.00	1	63.70	64.70	-1	1,361	-0.07%
2018/12/21	1	62.90	0	0.00	63.00	1	1,554	0.06%
2018/12/19	0	0.00	6	64.40	64.10	-6	1,558	-0.38%
2018/12/18	1	61.50	4	62.75	63.00	-3	1,537	-0.20%
2018/12/14	4	61.90	0	0.00	61.70	4	1,501	0.27%
2018/12/13	0	0.00	4	61.80	62.80	-4	1,506	-0.27%
2018/12/07	5	60.94	0	0.00	60.80	5	1,493	0.33%
2018/12/06	5	61.22	0	0.00	61.40	5	1,518	0.33%
2018/12/05	1	62.10	1	61.60	61.00	0	1,515	0.00%
2018/11/16	0	0.00	1	61.20	60.90	-1	1,449	-0.07%
2018/11/14	1	60.50	0	0.00	60.80	1	1,458	0.07%
2018/10/26	0	0.00	5	59.70	59.70	-5	1,391	-0.36%
2018/10/24	0	0.00	1	60.10	60.00	-1	1,389	-0.07%
2018/10/22	5	58.30	0	0.00	58.30	5	1,337	0.37%
2018/10/08	1	58.80	0	0.00	57.60	1	1,107	0.09%
2018/09/13	5	62.00	0	0.00	62.10	5	981	0.51%
2018/08/23	2	65.00	0	0.00	65.50	2	1,123	0.18%
2018/08/10	1	67.70	0	0.00	67.80	1	1,133	0.09%
2018/07/03	0	0.00	0	67.00	66.30	0	1,149	0.00%
2018/06/19	2	73.80	0	0.00	74.10	2	1,056	0.19%
2018/06/08	0	0.00	1	73.80	73.70	-1	995	-0.10%
2018/06/04	1	72.60	0	0.00	72.60	1	964	0.10%
2018/04/10	0.8	75.60	0	0.00	75.60	0.8	862	0.09%
2018/03/19	0.2	74.10	0	0.00	74.50	0.2	803	0.02%
2018/01/18	0	0.00	1	76.20	76.40	-1	696	-0.14%
2018/01/17	1	75.40	0	0.00	75.50	1	699	0.14%