• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.38%
  • 成交量
    10,926張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221105.002104.00105.00-14,446-0.02%
2024/11/2100.001100.0098.70-14,308-0.02%
2024/11/201100.0000.0099.7014,3290.02%
2024/11/18398.13297.1097.0014,3630.02%
2024/11/152102.751.1102.47102.000.94,3360.02%
2024/11/1400.001102.50102.00-14,265-0.02%
2024/11/081100.0000.0099.4014,1520.02%
2024/11/0700.001103.00102.50-14,196-0.02%
2024/11/060.3102.501102.50102.50-0.74,199-0.02%
2024/10/30198.8000.0096.5014,2690.02%
2024/10/243103.331104.00102.5024,1960.05%
2024/10/2200.001104.50105.50-14,121-0.02%
2024/10/2100.001107.00106.50-14,102-0.02%
2024/10/183108.6700.00108.5033,9480.08%
2024/10/171108.502107.75108.50-13,659-0.03%
2024/10/164102.884104.91108.5003,3330.00%
2024/10/15199.201100.5099.3002,9020.00%
2024/10/14399.33399.8798.1002,8480.00%
2024/10/112.199.6900.00102.002.12,6270.08%
2024/09/2300.00196.2095.90-12,898-0.03%
2024/09/0400.00188.6088.30-13,191-0.03%
2024/08/30195.8000.0096.2013,3650.03%
2024/08/2600.00196.5095.60-13,606-0.03%
2024/08/21194.9000.0094.3013,8230.03%
2024/08/1900.00294.0094.10-23,837-0.05%
2024/08/050.187.7500.0087.300.13,9240.00%
2024/07/3100.00494.4095.10-43,907-0.10%
2024/07/29093.0000.0092.7003,9240.00%
2024/07/111104.5000.00106.0014,2710.02%
2024/07/100106.5000.00106.0004,3310.00%
2024/07/090106.0000.00108.0004,3670.00%
2024/07/0800.001107.50108.50-14,344-0.02%
2024/07/0500.000111.50111.5004,3320.00%
2024/07/040109.501108.00109.00-14,386-0.02%
2024/07/031109.500110.00110.0014,4310.02%
2024/07/0100.002112.50112.50-24,603-0.04%
2024/06/201112.5000.00113.0016,9430.01%
2024/06/1700.003110.00109.00-37,065-0.04%
2024/06/120108.5000.00109.5007,3270.00%
2024/06/041119.0000.00117.0018,0100.01%
2024/05/313116.502118.00118.0018,6030.01%
2024/05/301116.001115.00115.0008,6940.00%
2024/05/292116.502117.50117.5008,8950.00%
2024/05/272115.0000.00117.5029,1960.02%
2024/05/242112.001112.00112.0019,2530.01%
2024/05/222115.5000.00115.5029,7670.02%
2024/05/161114.0011112.50113.00-1010,523-0.10%
2024/05/092115.752117.50119.50013,2550.00%
2024/05/0200.001113.00112.50-115,317-0.01%
2024/04/302113.2500.00112.50215,6490.01%
2024/04/244113.634114.88113.50016,4500.00%
2024/04/2200.001108.50109.00-116,612-0.01%
2024/04/151120.502120.50120.50-117,056-0.01%
2024/04/122123.002123.25123.00017,0610.00%
2024/04/111123.001122.50122.50017,1760.00%
2024/04/091132.5000.00128.00117,3070.01%
2024/04/083131.831131.50132.50217,4580.01%
2024/04/022132.502129.50128.50017,6020.00%
2024/04/013132.173132.83134.00017,6680.00%
2024/03/295135.405138.40131.00017,6200.00%
2024/03/283129.675131.80131.50-217,305-0.01%
2024/03/274129.386131.17132.00-217,599-0.01%
2024/03/2612128.5414128.61129.00-217,322-0.01%
2024/03/255124.204124.75125.50116,8920.01%
2024/03/2200.001122.00120.50-116,746-0.01%
2024/03/211120.503120.00120.00-216,697-0.01%
2024/03/205121.701120.00119.00416,6790.02%
2024/03/191120.501122.00122.00016,6340.00%
2024/03/181117.501123.00123.00016,5330.00%
2024/03/152117.752.2118.00117.50-0.216,4580.00%
2024/03/1400.003119.00118.00-316,399-0.02%
2024/03/135124.0000.00118.50516,2960.03%
2024/03/121125.001126.00126.00016,0420.00%
2024/03/111126.001124.00123.50016,0710.00%
2024/03/081.2126.001123.50123.000.216,0140.00%
2024/03/0610134.0000.00133.501015,5340.06%
2024/03/051131.003131.00131.00-215,236-0.01%
2024/03/042131.755128.60127.00-315,135-0.02%
2024/03/012131.002128.50131.00014,9650.00%
2024/02/293125.173126.83127.00014,7590.00%
2024/02/272125.502124.50124.50014,5390.00%
2024/02/261125.506127.83127.50-514,411-0.03%
2024/02/237.2130.396127.42125.001.214,2880.01%
2024/02/225135.107133.21132.50-213,948-0.01%
2024/02/213132.1700.00132.00313,7150.02%
2024/02/205132.801134.00134.00413,6340.03%
2024/02/161134.500.3135.50136.000.813,4040.01%
2024/02/151138.002139.75138.00-113,144-0.01%
2024/02/052139.003135.50132.50-112,740-0.01%
2024/02/020.1132.5000.00134.500.112,0540.00%
2024/02/013122.175121.80122.50-211,430-0.02%
2024/01/312117.0100.00116.50211,1990.02%
2024/01/301119.5029119.00118.00-2811,261-0.25%
2024/01/291118.001113.00117.00010,8830.00%
2024/01/262110.0000.00109.00210,3290.02%
2024/01/253109.501109.00109.00210,0660.02%
2024/01/2400.003111.67111.50-39,756-0.03%
2024/01/232108.753108.17111.50-19,444-0.01%
2024/01/221.1104.091106.50107.500.18,9670.00%
2024/01/190.1101.0000.00100.500.18,6760.00%
2024/01/1600.001101.0099.40-18,459-0.01%
2024/01/121102.001103.00102.5008,2750.00%
2024/01/111101.501101.50101.5008,2450.00%
2024/01/101102.0000.00102.0018,2630.01%
2024/01/09199.0000.0097.5018,1760.01%
2024/01/040102.0000.00101.0008,1370.00%
2024/01/0300.001107.00104.50-18,332-0.01%
2023/12/291107.5000.00107.5018,1430.01%
2023/12/283108.503106.50105.5008,0570.00%
2023/12/2731107.391108.00108.00308,1270.37%
2023/12/255107.2080.1108.00105.00-75.18,301-0.90%
2023/12/228104.3819.1105.74106.00-11.17,963-0.14%
2023/12/211095.800.195.8096.509.97,7440.13%
2023/12/2000.000.194.2094.70-0.17,8120.00%
2023/12/19092.401.292.2393.60-1.27,904-0.01%
2023/12/1800.00193.6093.60-17,947-0.01%
2023/12/15195.3000.0093.8018,0320.01%
2023/12/12094.0000.0093.5008,2880.00%
2023/12/08196.2000.0095.3018,4500.01%
2023/12/0600.000.199.7095.40-0.18,6710.00%
2023/12/040.195.55194.9094.00-0.98,737-0.01%
2023/12/012499.17199.0099.00238,7520.26%
2023/11/30098.6000.0098.4008,9010.00%
2023/11/2900.00199.5099.60-18,945-0.01%
2023/11/28098.7000.0098.5009,0670.00%
2023/11/220100.5000.0099.10010,0200.00%
2023/11/213102.001101.50101.50210,2850.02%
2023/11/201.1102.051102.00102.000.110,9490.00%
2023/11/175100.0000.00100.00511,1770.04%
2023/11/162100.004100.50101.00-211,857-0.02%
2023/11/1500.00299.0098.80-212,273-0.02%
2023/11/130.197.6700.0097.900.113,7960.00%
2023/11/101695.6800.0095.201614,3330.11%
2023/11/093899.49299.6099.603614,5750.25%
2023/11/081.199.1100.0098.901.114,6330.01%
2023/11/072.196.68297.3097.500.114,4020.00%
2023/11/06296.00795.4999.70-514,182-0.04%
2023/11/03291.0000.0090.80213,8490.01%
2023/11/02593.7000.0093.00513,8300.04%
2023/10/31591.62588.1087.00013,8880.00%
2023/10/2700.00190.1090.10-113,997-0.01%
2023/10/241093.051093.9094.50014,8100.00%
2023/10/121107.501108.50108.50020,0380.00%
2023/10/1100.001109.00105.00-120,4390.00%
2023/10/062120.002117.50116.50020,7000.00%
2023/10/041117.5000.00117.00120,8830.00%
2023/10/032123.7510121.40119.50-820,916-0.04%
2023/10/028121.441.1118.48122.00720,9710.03%
2023/09/282116.002116.50116.50020,8670.00%
2023/09/272114.751110.00115.00120,8520.00%
2023/09/263.1113.344111.63111.00-121,2360.00%
2023/09/251109.0000.00109.50121,3450.00%
2023/09/221109.502108.25109.50-121,3540.00%
2023/09/212106.7500.00106.50221,2890.01%
2023/09/1900.004105.38107.00-421,372-0.02%
2023/09/1800.001110.00110.50-121,2650.00%
2023/09/132112.502112.00112.50021,7440.00%
2023/09/111117.501118.00115.50022,1430.00%
2023/09/084122.253122.00120.50122,1510.00%
2023/09/052125.502126.00126.50022,7120.00%
2023/09/017129.006129.50128.50122,7820.00%
2023/08/311132.002134.50136.00-122,7570.00%
2023/08/301134.5000.00132.00122,6730.00%
2023/08/295133.903132.00132.00222,8830.01%
2023/08/251145.0000.00141.00122,8310.00%
2023/08/242153.509151.33144.50-722,784-0.03%
2023/08/233146.833147.33145.00022,8380.00%
2023/08/2212147.132148.00145.501023,7380.04%
2023/08/2100.000.3148.17151.00-0.323,3050.00%
2023/08/1870148.5071144.18137.50-122,9720.00%
2023/08/1723145.2422147.45147.50122,5280.00%
2023/08/164133.385.2140.97143.50-1.221,786-0.01%
2023/08/153.1130.101.1131.00130.50221,8800.01%
2023/08/141126.004.1123.05124.00-3.121,769-0.01%
2023/08/1100.000.2128.25130.00-0.221,7420.00%
2023/08/071.1134.501140.50139.000.122,4010.00%
2023/08/041121.500.1126.00128.500.922,6410.00%
2023/07/2800.003140.17144.50-324,568-0.01%
2023/07/275150.509150.44145.00-424,523-0.02%
2023/07/2615143.638143.75141.00723,7640.03%
2023/07/251145.009145.17139.00-823,183-0.03%
2023/07/2414144.2516144.53143.50-222,575-0.01%
2023/07/215131.305133.90137.50021,5280.00%
2023/07/201120.001125.00125.00020,5570.00%
2023/07/1946114.3850115.42114.00-420,318-0.02%
2023/07/183105.336110.08112.50-319,201-0.02%
2023/07/17296.30798.86102.50-518,442-0.03%
2023/07/14398.63399.40101.00017,9390.00%
2023/07/132100.5000.0096.30217,4540.01%
2023/07/12393.80794.1093.80-417,025-0.02%
2023/07/11492.3000.0090.70416,7830.02%
2023/07/10292.15290.1090.10016,6670.00%
2023/07/07197.70196.1092.80016,5200.00%
2023/07/06298.0000.0096.70216,3010.01%
2023/07/041102.003105.50108.00-215,884-0.01%
2023/07/031297.926.299.73102.005.815,3470.04%
2023/06/27188.00186.2087.00014,7800.00%
2023/06/26289.50189.3089.80114,7450.01%
2023/06/2100.00190.3092.10-114,717-0.01%
2023/06/20291.00291.8090.40014,6820.00%
2023/06/19292.45195.8090.20114,5990.01%
2023/06/1600.00392.6792.00-314,162-0.02%
2023/06/15591.96290.9590.10313,9000.02%
2023/06/14389.67489.6592.70-113,578-0.01%
2023/06/13488.25288.0088.30213,4050.01%
2023/06/12384.8300.0085.10313,2700.02%
2023/06/09191.00191.4091.20012,9360.00%
2023/06/07190.20390.1089.80-212,450-0.02%
2023/06/06888.53887.2887.60012,2100.00%
2023/06/05188.30187.9087.90012,0780.00%
2023/06/02890.531589.3387.90-711,920-0.06%
2023/06/01188.103.387.8688.20-2.311,438-0.02%
2023/05/31687.3700.0086.80611,1720.05%
2023/05/30588.162.288.6587.902.810,8470.03%
2023/05/29387.07588.6489.00-210,580-0.02%
2023/05/261485.7510.185.6284.5049,7710.04%
2023/05/25179.00880.7581.50-78,547-0.08%
2023/05/24571.46472.7074.1018,2370.01%
2023/05/23273.00271.9072.0008,0230.00%
2023/05/22871.93772.4072.3017,7910.01%
2023/05/191171.641571.7771.70-47,502-0.05%
2023/05/18567.76167.9068.2046,7520.06%
2023/05/17466.70265.8066.3026,4800.03%
2023/05/16465.20165.5064.8036,2240.05%
2023/05/15264.75664.8565.50-45,967-0.07%
2023/05/12664.72464.5565.0025,8410.03%
2023/05/117.165.47264.6065.005.15,6030.09%
2023/05/10167.70367.6768.20-25,334-0.04%
2023/05/091466.401566.4967.60-14,964-0.02%
2023/05/082563.901464.6266.00114,2140.26%
2023/05/040.155.504.556.0456.00-4.42,856-0.15%
2023/04/2800.00552.3052.60-52,610-0.19%
2023/04/25551.0000.0050.9052,5430.20%
2023/04/2100.000.151.3051.30-0.12,4740.00%
2023/04/1900.00253.8053.70-22,460-0.08%
2023/04/170.155.80255.1056.00-1.92,334-0.08%
2023/04/13152.7000.0052.5012,1300.05%
2023/04/10151.6000.0051.8012,0110.05%
2023/03/31152.2000.0052.4011,8960.05%
2023/03/28152.0000.0051.8011,7820.06%
2023/03/27253.150.153.0052.9021,6920.12%
2023/03/22551.205.150.4150.50-0.11,4700.00%
2023/03/1600.00447.8547.55-41,401-0.29%
2023/03/1500.000.148.5047.85-0.11,490-0.01%
2023/03/1000.00145.6045.20-11,529-0.07%
2023/03/09445.50545.0545.05-11,548-0.06%
2023/03/08144.9500.0045.3011,5700.06%
2023/03/07543.9000.0043.8551,5540.32%
2023/02/1600.00142.5042.60-11,714-0.06%
2023/02/13042.2500.0042.3001,8430.00%
2023/02/0700.00143.5043.30-12,150-0.05%
2022/11/3000.00147.0047.00-11,695-0.06%
2022/11/23145.4500.0046.0511,5640.06%
2022/11/0700.00145.1046.10-11,279-0.08%
2022/11/0400.00142.0043.55-11,161-0.09%
2022/11/02140.6500.0041.4011,1210.09%
2022/09/0200.005.441.0140.75-5.41,494-0.36%
2022/08/3000.00142.3542.25-11,493-0.07%
2022/08/2200.00342.2042.20-31,453-0.21%
2022/08/09343.2500.0043.6031,3350.22%
2022/07/01233.1000.0031.9526110.33%
2022/05/25137.7000.0037.6018380.12%
2022/05/12136.80136.2035.8001,4650.00%
2022/04/0800.00441.2340.90-43,206-0.12%
2022/03/2900.00242.3542.20-23,531-0.06%
2022/03/21243.4500.0043.2523,6990.05%
2022/02/24146.2500.0045.3514,2960.02%
2022/02/232146.002046.4046.7514,4300.02%
2022/02/21246.3000.0045.8024,5010.04%
2022/01/2400.00644.0144.45-63,558-0.17%
2022/01/20648.15245.7348.1043,1800.13%
2022/01/19446.88346.6747.2012,8500.04%
2022/01/1800.00145.7545.75-12,558-0.04%
2021/12/3000.00144.6044.40-12,207-0.05%
2021/12/2900.00144.8045.05-12,186-0.05%
2021/12/28143.2000.0046.1512,0720.05%
2021/12/2300.00142.6042.50-11,931-0.05%
2021/12/22242.0800.0042.2521,8790.11%
2021/12/0600.00441.4541.45-41,574-0.25%
2021/12/0100.00242.3043.45-21,533-0.13%
2021/11/30241.85242.0041.7001,4920.00%
2021/11/29142.1500.0041.7011,3950.07%
2021/11/26444.98142.9543.2031,3560.22%
2021/11/25146.9500.0046.0011,2640.08%
2021/11/24145.9500.0045.5511,1620.09%
2021/11/22244.2500.0044.5028220.24%
2021/11/1900.00142.5042.55-1645-0.15%
2021/10/2600.00237.9537.95-2587-0.34%
2021/10/2100.00440.4540.45-4580-0.69%
2021/10/18638.0700.0038.1065771.04%
2021/08/19136.2000.0036.7511,0140.10%
2021/08/16136.5000.0036.4011,0230.10%
2021/08/1000.00139.1039.10-11,042-0.09%
2021/05/19341.98442.3842.20-12,754-0.04%
2021/05/18142.70142.7042.7002,7720.00%
2021/05/12140.05140.0040.0502,8100.00%
2021/05/1100.00245.2043.75-22,768-0.07%
2021/05/04149.4000.0049.3012,7450.04%
2021/04/1900.00152.2052.20-12,781-0.04%
2021/04/12253.7000.0053.7022,8170.07%
2021/04/09153.0000.0052.8012,8030.04%
2021/04/0600.00352.9353.00-32,729-0.11%
2021/04/01152.3000.0052.3012,6990.04%
2021/03/2300.00152.5052.50-12,706-0.04%
2021/03/22151.9000.0052.3012,7130.04%
2021/03/1500.00152.5052.10-12,730-0.04%
2021/03/12652.0000.0051.9062,7290.22%
2021/03/10252.5000.0052.8022,7130.07%
2021/03/0900.00153.1051.30-12,760-0.04%
2021/03/08152.6000.0052.5012,7650.04%
2021/02/2200.00357.0057.30-32,772-0.11%
2021/02/1700.00154.7054.50-12,654-0.04%
2021/02/03153.0000.0053.0012,6330.04%
2021/01/12151.8000.0051.2012,3980.04%
2021/01/0800.001054.1054.00-102,380-0.42%
2020/12/2300.00153.1052.80-12,826-0.04%
2020/12/161052.5000.0052.60102,8880.35%
2020/12/09354.2000.0053.6033,0330.10%
2020/12/02155.1000.0054.8013,1980.03%
2020/12/01155.2000.0055.4013,2510.03%
2020/11/3000.00756.3756.30-73,454-0.20%
2020/11/27454.7300.0054.6043,3810.12%
2020/11/26354.30154.4054.4023,3810.06%
2020/11/19153.4000.0053.5013,7190.03%
2020/11/18153.2000.0053.6013,7680.03%
2020/11/10154.5000.0054.3014,5480.02%
2020/10/2800.00159.6059.80-15,837-0.02%
2020/10/27160.6000.0060.7015,9650.02%
2020/10/15165.00364.6364.50-26,330-0.03%
2020/10/13263.30263.9064.3006,2920.00%
2020/10/06263.7000.0063.3026,3320.03%
2020/09/3000.00162.4062.10-16,334-0.02%
2020/09/29562.94460.6861.0016,3420.02%
2020/09/2800.00263.6063.70-26,247-0.03%
2020/09/18163.70263.7063.20-16,255-0.02%
2020/09/17162.30263.8063.10-16,198-0.02%
2020/09/1600.000.162.1061.10-0.16,0840.00%
2020/09/08160.4000.0060.1016,0640.02%
2020/09/07260.8500.0059.4026,0450.03%
2020/09/04163.20263.9564.00-15,928-0.02%
2020/09/03766.26666.5765.8015,8790.02%
2020/09/023.162.32363.0063.000.15,7000.00%
2020/08/2800.00362.9063.20-35,652-0.05%
2020/08/27462.58362.4062.0015,6390.02%
2020/08/25262.90264.0064.0005,6110.00%
2020/08/2100.00360.5760.60-35,541-0.05%
2020/08/20563.42461.8359.0015,5100.02%
2020/08/19163.40365.6765.50-25,434-0.04%
2020/08/18564.20363.5763.1025,2260.04%
2020/08/14262.40163.7063.5015,1080.02%
2020/08/13263.20161.8061.6015,1050.02%
2020/08/1200.00161.4062.00-15,154-0.02%
2020/08/11661.12460.3060.3025,2130.04%
2020/08/10160.7000.0060.1015,1960.02%
2020/08/07160.60162.2062.9005,3540.00%
2020/08/0600.00164.0062.80-15,333-0.02%
2020/08/05359.97260.1060.1015,2610.02%
2020/08/04259.00158.1058.9015,5310.02%
2020/08/03859.141659.3360.00-85,663-0.14%
2020/07/3100.00553.8255.30-55,404-0.09%
2020/07/30553.2000.0052.0055,2890.09%
2020/07/29153.20453.4854.30-35,230-0.06%
2020/07/2800.00153.0053.90-15,176-0.02%
2020/07/27152.5000.0052.5015,1510.02%
2020/07/22453.63353.8053.6015,1640.02%
2020/07/2100.00451.9052.00-45,124-0.08%
2020/07/17150.90150.6050.1005,1080.00%
2020/07/16150.40150.9051.2005,1080.00%
2020/07/15150.50151.3051.0005,0840.00%
2020/07/10249.10248.6048.4005,0480.00%
2020/07/0800.00150.8050.90-15,027-0.02%
2020/07/07453.45752.8452.80-35,017-0.06%
2020/07/061254.111054.2656.3025,0160.04%
2020/07/03352.00151.9052.0024,9140.04%
2020/07/02151.60151.4051.5004,9030.00%
2020/07/01451.43251.5051.0024,9090.04%
2020/06/3000.00151.1051.30-14,942-0.02%
2020/06/23251.30250.4050.3004,9890.00%
2020/06/22351.00450.8350.70-14,998-0.02%
2020/06/19251.20250.9051.6005,0250.00%
2020/06/1600.00150.6050.80-15,064-0.02%
2020/06/1200.00148.4548.80-15,072-0.02%
2020/06/10650.0900.0051.2065,0440.12%
2020/06/09150.2000.0050.3015,0480.02%
2020/06/08250.5000.0050.2024,9720.04%
2020/06/0300.00152.4052.40-14,887-0.02%
2020/05/29653.20153.3053.6054,7270.11%
2020/05/28154.60155.5053.9004,6800.00%
2020/05/27155.6000.0053.6014,5670.02%
2020/05/2600.00654.6054.50-64,522-0.13%
2020/05/22652.0000.0051.4064,3500.14%
2020/05/21252.30251.5052.0004,3120.00%
2020/05/2000.00653.3052.40-64,264-0.14%
2020/05/18251.20251.6051.1004,0190.00%
2020/05/15249.13249.5049.5003,8620.00%
2020/05/14149.80149.9049.2003,7600.00%
2020/05/12147.901648.4449.50-153,465-0.43%
2020/05/111847.68249.2548.00163,3510.48%
2020/05/08145.80345.1345.80-22,916-0.07%
2020/05/07141.8000.0041.6512,5920.04%
2020/05/06239.80239.6039.6002,5160.00%
2020/04/3000.00139.1039.20-12,467-0.04%
2020/04/29139.90139.7039.2002,5050.00%
2020/04/28438.75338.8739.0012,4710.04%
2020/04/241338.341237.9037.9012,4740.04%
2020/04/21137.60136.5536.4502,4830.00%
2020/04/2000.00237.3837.50-22,494-0.08%
2020/04/17137.8500.0037.7012,5240.04%
2020/04/1600.00237.3337.50-22,545-0.08%
2020/04/1500.00137.5537.50-12,582-0.04%
2020/04/14237.20137.7037.8012,6110.04%
2020/04/1000.00136.6536.75-12,724-0.04%
2020/04/09337.02137.0036.5022,7910.07%
2020/04/07133.4500.0034.1012,8410.04%
2020/03/2700.00131.1030.45-13,144-0.03%
2020/03/26329.68229.6529.9013,1140.03%
2020/03/1900.00129.3529.30-13,256-0.03%
2020/03/12435.71335.8235.5013,6650.03%
2020/03/0500.00141.2540.70-13,994-0.03%
2020/03/0200.00240.2040.00-24,104-0.05%
2020/02/27141.00141.3039.5004,1390.00%
2020/02/2600.00341.3040.90-34,277-0.07%
2020/02/25141.051141.0041.05-104,354-0.23%
2020/02/24140.2000.0041.1514,4130.02%
2020/02/1800.00141.1540.90-14,619-0.02%
2020/02/17140.9000.0040.8014,7240.02%
2020/02/14441.3000.0041.2544,8020.08%
2020/02/13241.9500.0041.8024,8530.04%
2020/02/12141.7500.0041.9015,0270.02%
2020/02/11241.8000.0041.7025,1790.04%
2020/02/10140.55141.6041.6005,3320.00%
2020/02/071042.2000.0041.65105,7330.17%
2020/02/061043.2000.0043.10106,5200.15%
2020/02/0500.00143.0543.05-16,803-0.01%
2020/02/03142.8500.0042.9016,8480.01%
2020/01/2000.00346.1546.05-36,819-0.04%
2020/01/15145.2000.0045.0016,9000.01%
2020/01/14545.5500.0045.4556,9230.07%
2020/01/09144.2000.0044.0016,9900.01%
2020/01/0700.001742.6242.60-176,929-0.25%
2020/01/06144.80144.2042.9006,9000.00%
2020/01/0200.001746.8046.75-176,798-0.25%
2019/12/31148.2500.0047.3516,8460.01%
2019/12/30147.70148.2048.2006,7740.00%
2019/12/2500.00144.3543.70-16,480-0.02%
2019/12/24144.0000.0044.0016,5310.02%
2019/12/172244.66445.0344.70186,6090.27%
2019/12/16244.50344.4544.45-16,544-0.02%
2019/12/13243.88245.0543.6506,4970.00%
2019/12/1200.00144.7045.00-16,451-0.02%
2019/12/11144.0500.0043.9516,3940.02%
2019/12/10144.8000.0044.2016,3740.02%
2019/12/09144.10244.6845.55-16,283-0.02%
2019/12/0600.00244.0043.20-26,124-0.03%
2019/12/05543.35543.2543.2505,9470.00%
2019/12/04242.85242.8042.8005,9250.00%
2019/12/03242.6300.0043.5025,9310.03%
2019/11/29543.56542.6142.6505,8600.00%
2019/11/27143.75143.7043.3505,9370.00%
2019/11/26244.25543.4343.95-35,982-0.05%
2019/11/25443.361843.7643.80-146,024-0.23%
2019/11/22143.701043.1043.05-95,904-0.15%
2019/11/21141.653041.4142.75-295,881-0.49%
2019/11/19442.21341.6741.8516,1730.02%
2019/11/181042.8500.0042.45106,3770.16%
2019/11/141842.7000.0042.65186,5270.28%
2019/11/11342.13242.9540.8016,8630.01%
2019/11/083042.862243.1044.1086,9780.11%
2019/11/07843.262242.6542.90-147,406-0.19%
2019/11/06743.773744.8843.30-307,756-0.39%
2019/11/053344.11743.9444.05267,5130.35%
2019/11/04139.1500.0041.0516,7160.01%
2019/11/0100.00137.8537.35-16,441-0.02%
2019/10/31137.7000.0038.0016,4510.02%
2019/10/30238.0300.0037.8526,5230.03%
2019/10/29138.6500.0038.1016,5520.02%
2019/10/28239.35638.8238.75-46,532-0.06%
2019/10/25239.35239.6839.2006,5230.00%
2019/10/21439.0000.0038.8046,5380.06%
2019/10/18138.1000.0038.4016,4640.02%
2019/10/14537.30136.7036.6546,4590.06%
2019/10/07138.05137.5038.6506,3240.00%
2019/10/04337.1300.0036.6536,1870.05%
2019/10/02237.3500.0037.4026,0860.03%
2019/09/26139.1000.0039.1515,9800.02%
2019/09/25240.45440.2839.75-25,960-0.03%
2019/09/23440.10439.7839.7005,8750.00%
2019/09/201639.95640.0840.20105,8150.17%
2019/09/19139.5000.0039.7015,7130.02%
2019/09/17239.15238.8038.7505,6460.00%
2019/09/1600.00239.1539.05-25,621-0.04%
2019/09/12137.90138.3538.6005,5800.00%
2019/09/11237.7500.0037.6025,5450.04%
2019/09/0600.00138.7538.65-15,360-0.02%
2019/09/04138.3000.0038.6515,2830.02%
2019/08/2700.00238.0537.65-24,855-0.04%
2019/08/2600.00137.9037.65-14,812-0.02%
2019/08/23239.35439.5139.50-24,725-0.04%
2019/08/22541.44341.0040.3524,5970.04%
2019/08/21340.40240.6341.5014,3520.02%
2019/08/20639.34938.9238.70-34,111-0.07%
2019/08/1900.00139.7039.30-14,024-0.02%
2019/08/161339.651038.6438.8033,8120.08%
2019/08/151239.64639.4339.3063,6730.16%
2019/08/148.941.82341.0041.105.93,5050.17%
2019/08/13742.04941.7341.75-23,241-0.06%
2019/08/12242.15541.9242.70-32,930-0.10%
2019/08/08437.68438.9039.3002,3510.00%
2019/08/07135.75335.6035.75-21,848-0.11%
2019/08/05233.68133.7532.9511,6910.06%
2019/08/0200.00135.0033.80-11,692-0.06%
2019/08/01435.34235.8034.9021,6630.12%
2019/07/31234.7300.0035.2521,5830.13%
2019/07/2900.00134.5533.70-11,525-0.07%
2019/07/24135.1500.0035.0511,4620.07%
2019/07/2200.00332.6833.20-31,314-0.23%
2019/07/19332.82232.6332.9011,3100.08%
2019/07/18233.1500.0032.6021,3020.15%
2019/07/17532.34832.2332.70-31,280-0.23%
2019/07/15131.3000.0031.2511,3420.07%
2019/07/11231.5500.0031.4521,5320.13%
2019/07/0500.00131.9031.90-11,815-0.06%
2019/07/02133.7000.0033.9511,8080.06%
2019/07/0100.00133.9033.90-11,803-0.06%
2019/06/27132.8500.0032.8511,8340.05%
2019/06/2100.00233.4333.40-21,954-0.10%
2019/06/20132.7000.0032.7011,9250.05%
2019/05/13132.0000.0032.0012,3250.04%
2019/05/0200.00137.0037.00-12,306-0.04%
2019/04/30136.7000.0036.2012,3000.04%
2019/04/17139.35138.9538.5002,1050.00%
2019/04/16138.25138.3538.4501,9920.00%
2019/04/1500.00737.7739.15-71,931-0.36%
2019/04/11136.0000.0035.8511,7340.06%
2019/04/09136.0500.0036.0011,7150.06%
2019/04/08236.2000.0036.1521,7070.12%
2019/04/0300.00535.5535.60-51,703-0.29%
2019/03/29535.3000.0035.3051,7540.28%
2019/03/26537.0900.0036.6551,7580.28%
2019/03/15237.1000.0037.1521,8840.11%
2019/02/2700.00137.8038.30-12,312-0.04%
2019/02/2100.00139.8540.35-12,306-0.04%
2019/02/20239.7500.0039.7022,2830.09%
2019/02/18139.75139.6039.6502,2500.00%
2019/01/29138.1000.0037.5512,0710.05%
2018/12/25238.80237.7538.1502,0680.00%
2018/12/0500.00241.0041.40-21,870-0.11%
2018/12/04241.35240.3041.4001,8350.00%
2018/12/03140.4000.0040.9511,8560.05%
2018/11/30139.1500.0038.7011,8510.05%
2018/11/28338.0700.0038.0031,8900.16%
2018/11/2600.00136.0035.80-12,055-0.05%
2018/11/15134.3000.0034.0512,5240.04%
2018/10/3100.00132.7533.50-12,609-0.04%
2018/10/30132.35132.3532.1502,6000.00%
2018/10/26132.3000.0031.7012,6370.04%
2018/09/2800.00143.6043.65-12,989-0.03%
2018/09/2100.00143.7043.85-13,078-0.03%
2018/09/20143.0500.0041.9013,2100.03%
2018/09/11145.1000.0045.2013,1810.03%
2018/09/0700.00546.6545.25-53,224-0.16%
2018/09/06548.1000.0049.1553,1760.16%
2018/09/0500.00147.9048.20-13,136-0.03%
2018/08/3100.00250.0050.30-22,962-0.07%
2018/08/29146.0500.0047.2012,6710.04%
2018/08/28545.85544.6044.6002,6910.00%
2018/08/2300.00144.4044.80-12,673-0.04%
2018/07/2300.00142.9043.00-12,683-0.04%
2018/07/2000.00144.3043.70-12,688-0.04%
2018/07/19145.5500.0044.8012,6620.04%
2018/07/18245.40245.7346.4502,6240.00%
2018/07/0500.00342.1242.00-32,621-0.11%
2018/07/03243.6300.0043.5022,6130.08%
2018/07/0200.00143.8544.55-12,564-0.04%
2018/06/29144.60444.2543.20-32,553-0.12%
2018/06/2800.00144.1544.15-12,405-0.04%
2018/06/200.140.9500.0040.750.12,3830.00%
2018/06/13345.1000.0044.8532,1990.14%
2018/06/08146.0000.0046.0012,2330.04%
2018/06/0600.00247.3346.90-22,247-0.09%
2018/06/0500.00246.9047.35-22,178-0.09%
2018/06/04340.78141.6043.7522,0150.10%
2018/05/2100.00140.0040.50-12,103-0.05%
2018/05/11239.30239.8040.2002,2690.00%
2018/05/0800.00138.9038.80-12,294-0.04%
2018/05/0300.00337.7038.25-32,464-0.12%
2018/05/02337.10237.7037.2512,6330.04%
2018/04/3000.00136.6036.40-12,711-0.04%
2018/04/26136.5000.0035.8012,7520.04%
2018/04/25336.5700.0036.8032,7700.11%
2018/04/2000.00138.4038.45-12,746-0.04%
2018/04/19539.30539.2239.2502,6720.00%
2018/04/1600.00244.9043.95-22,577-0.08%
2018/04/03444.7500.0044.7042,6970.15%
2018/03/31144.20144.2044.2002,6740.00%
2018/03/27146.5500.0046.0512,6620.04%
2018/03/23145.8500.0045.5012,6500.04%
2018/03/19149.2000.0049.2512,7120.04%
2018/03/14147.8000.0047.8012,7750.04%
2018/03/13248.9500.0048.9022,7670.07%
2018/03/07151.7000.0050.9012,8490.04%
2018/03/05353.271353.0552.80-102,915-0.34%
2018/03/0200.00551.6051.70-52,877-0.17%
2018/02/2300.00552.6052.70-52,953-0.17%
2018/02/09550.9000.0050.7052,9460.17%
2018/02/0800.001053.0053.50-102,918-0.34%
2018/02/051053.1000.0052.70102,8700.35%
2018/02/0200.001056.0056.00-102,889-0.35%
2018/01/261057.20160.0057.0092,9550.30%
2018/01/2500.00159.3058.90-12,847-0.04%
2018/01/24255.2500.0055.9022,7790.07%
2018/01/1900.00353.1053.10-32,819-0.11%
2018/01/1800.00151.6051.20-12,825-0.04%
2018/01/1700.00151.4051.90-12,844-0.04%
2018/01/12149.9000.0049.8013,1600.03%
2018/01/08251.1000.0051.0023,5830.06%
2018/01/05152.4000.0052.3013,6400.03%
2018/01/04651.70254.1054.0043,6980.11%
2018/01/03150.90351.5051.50-23,789-0.05%
2018/01/02350.8000.0050.3033,8430.08%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章