光群雷 (2461)-統一-竹南券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
725張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	23.80	0	0.00	23.90	0	1,002	0.00%
2024/02/21	0	0.00	5	23.45	23.35	-5	992	-0.50%
2024/02/16	5	23.40	0	0.00	23.50	5	1,077	0.46%
2024/01/30	0	0.00	0	23.30	23.20	0	953	0.00%
2023/08/31	0	0.00	1	23.15	23.45	-1	3,905	-0.03%
2023/08/18	0	0.00	2	22.90	22.90	-2	3,886	-0.05%
2023/08/02	0	0.00	1	26.25	25.65	-1	3,631	-0.03%
2023/07/24	8	27.45	8	28.44	27.15	0	3,148	0.00%
2023/07/21	40	24.93	40	25.90	27.00	0	2,526	0.00%
2023/07/19	0	0.00	2	24.50	24.85	-2	1,941	-0.10%
2023/06/20	1	22.05	0	0.00	22.00	1	1,780	0.06%
2023/06/12	3	23.85	0	0.00	23.90	3	1,619	0.19%
2023/05/29	0	0.00	1	23.50	23.50	-1	1,048	-0.10%
2023/05/25	1	23.00	0	0.00	23.00	1	1,038	0.10%
2023/05/19	0	0.00	7	22.80	22.80	-7	1,044	-0.67%
2023/04/27	0	0.00	5	23.45	23.45	-5	792	-0.63%
2023/04/17	0	0.00	5	22.80	22.65	-5	701	-0.71%
2023/04/11	0	0.00	3	22.75	22.80	-3	654	-0.46%
2023/03/27	3	22.70	1	22.20	21.80	2	518	0.39%
2023/03/24	1	22.20	0	0.00	22.30	1	405	0.25%
2023/02/23	0	20.71	0	0.00	20.45	0	279	0.00%
2022/12/28	5	18.55	0	0.00	18.40	5	223	2.24%
2022/09/29	0	0.00	1	17.55	17.40	-1	400	-0.25%
2022/09/26	2	17.85	0	0.00	17.85	2	414	0.48%
2022/09/14	0	0.00	5	18.60	18.85	-5	492	-1.02%
2022/09/05	5	18.75	0	0.00	18.70	5	509	0.98%
2022/08/25	0	0.00	1	19.45	19.50	-1	514	-0.19%
2022/08/01	1	19.35	0	0.00	19.35	1	504	0.20%
2022/07/25	0	0.00	1	19.35	19.60	-1	500	-0.20%
2022/05/31	0	0.00	5	20.75	20.95	-5	893	-0.56%
2022/05/27	0	0.00	11	20.45	20.45	-11	936	-1.17%
2022/03/09	2	22.70	19	23.01	23.10	-17	4,150	-0.41%
2022/03/08	16	22.60	5	22.75	22.40	11	4,150	0.27%
2022/03/04	0	0.00	1	24.85	24.60	-1	4,071	-0.02%
2022/03/03	0	0.00	1	24.70	24.65	-1	4,066	-0.02%
2022/02/24	1	24.85	0	0.00	23.95	1	4,073	0.02%
2022/02/23	1	25.30	0	0.00	25.05	1	4,025	0.02%
2022/02/21	8	25.76	5	26.05	26.05	3	3,908	0.08%
2022/02/18	0	0.00	1	25.30	25.45	-1	3,726	-0.03%
2022/02/17	11	25.70	10	25.10	24.70	1	3,651	0.03%
2022/02/10	0	0.00	5	24.90	24.60	-5	3,391	-0.15%
2022/01/07	0	0.00	3	22.85	22.80	-3	2,782	-0.11%
2022/01/05	3	24.05	5	23.90	23.65	-2	2,730	-0.07%
2021/12/29	1	25.30	0	0.00	25.30	1	2,300	0.04%
2021/12/28	7	25.98	0	0.00	25.30	7	2,227	0.31%
2021/12/27	28	25.69	34	25.71	26.45	-6	2,045	-0.29%
2021/12/24	20	24.47	0	0.00	25.50	20	1,420	1.41%
2021/11/19	0	0.00	20	23.15	22.85	-20	1,511	-1.32%
2021/11/17	20	23.10	0	0.00	23.05	20	1,512	1.32%
2021/11/16	0	0.00	1	22.60	22.75	-1	1,497	-0.07%
2021/11/12	0	0.00	6	21.87	22.30	-6	1,456	-0.41%
2021/11/11	0	0.00	1	21.50	21.60	-1	1,416	-0.07%
2021/11/09	0	0.00	2	20.80	20.45	-2	1,429	-0.14%
2021/11/01	4	20.15	0	0.00	20.15	4	1,504	0.27%
2021/10/14	0	0.00	1	18.70	18.70	-1	2,042	-0.05%
2021/09/27	6	21.78	0	0.00	21.65	6	2,621	0.23%
2021/09/23	3	20.75	0	0.00	20.75	3	2,295	0.13%
2021/09/13	6	21.85	6	21.50	21.50	0	2,291	0.00%
2021/09/10	3	21.13	0	0.00	21.10	3	2,289	0.13%
2021/09/06	0	0.00	2	22.30	22.20	-2	2,264	-0.09%
2021/09/03	10	23.40	11	22.85	22.80	-1	2,281	-0.04%
2021/08/31	0	0.00	3	24.00	24.20	-3	2,233	-0.13%
2021/08/25	10	23.65	9	24.10	24.25	1	2,227	0.04%
2021/08/24	10	23.25	11	23.10	23.05	-1	2,174	-0.05%
2021/08/13	0	0.00	1	23.35	23.00	-1	2,280	-0.04%
2021/08/12	3	23.20	0	0.00	23.30	3	2,278	0.13%
2021/08/04	0	0.00	15	23.15	23.00	-15	2,542	-0.59%
2021/07/30	0	0.00	2	22.60	22.20	-2	2,683	-0.07%
2021/07/29	1	22.85	1	22.80	22.80	0	2,672	0.00%
2021/07/20	6	24.78	0	0.00	25.45	6	2,555	0.23%
2021/07/12	0	0.00	27	24.32	24.50	-27	2,405	-1.12%
2021/07/08	0	0.00	4	22.90	22.80	-4	2,383	-0.17%
2021/06/29	0	0.00	2	20.70	20.40	-2	2,488	-0.08%
2021/06/28	0	0.00	1	20.55	20.55	-1	2,540	-0.04%
2021/06/22	3	20.27	0	0.00	19.95	3	2,804	0.11%
2021/05/26	0	0.00	0.1	21.20	21.05	-0.1	3,056	0.00%
2021/05/25	0	0.00	2	20.60	20.55	-2	3,037	-0.07%
2021/05/24	2	19.80	0	0.00	20.40	2	3,019	0.07%
2021/05/12	11	20.50	2	21.30	19.80	9	2,759	0.33%
2021/05/06	2	21.85	0	0.00	22.05	2	2,523	0.08%
2021/05/03	2	22.95	0	0.00	22.80	2	2,423	0.08%
2021/04/29	0	0.00	0	23.70	23.05	0	2,373	0.00%
2021/04/27	0	0.00	6.1	23.55	23.60	-6.1	2,346	-0.26%
2021/04/23	0	0.00	50	22.99	23.05	-50	2,282	-2.19%
2021/04/22	0	0.00	56	23.15	22.65	-56	2,259	-2.48%
2021/04/20	0	0.00	1	22.70	22.60	-1	2,172	-0.05%
2021/04/15	0	0.00	5	22.75	22.85	-5	2,096	-0.24%
2021/04/09	0	0.00	1	22.20	21.95	-1	1,949	-0.05%
2021/04/01	2	20.83	0	0.00	20.90	2	1,815	0.11%
2021/03/30	0	0.00	7	21.40	20.85	-7	1,667	-0.42%
2021/03/15	0	0.00	0	19.44	19.30	0	1,281	0.00%
2021/03/11	0	0.00	6	18.61	19.40	-6	1,227	-0.49%
2021/03/10	8	17.74	0	0.00	18.60	8	1,147	0.70%
2021/02/25	0	0.00	0	18.51	18.60	0	1,587	0.00%
2021/02/23	0	0.00	0	18.56	18.50	0	1,673	0.00%
2021/02/22	0	0.00	0	19.20	18.30	0	1,734	0.00%
2021/01/21	0	0.00	0	17.10	16.55	0	1,707	0.00%
2021/01/05	0	0.00	0.1	19.70	18.90	-0.1	1,703	0.00%
2021/01/04	0	0.00	0	19.80	19.70	0	1,671	0.00%
2020/12/31	0	0.00	20	19.50	19.50	-20	1,658	-1.21%
2020/12/30	0	0.00	0	19.60	19.45	0	1,633	0.00%
2020/12/28	0	0.00	1	19.20	19.10	-1	1,601	-0.06%
2020/12/25	1	18.85	1	18.85	18.80	0	1,582	0.00%
2020/12/16	0	0.00	0.1	19.11	19.40	-0.1	1,561	-0.01%
2020/12/11	0	0.00	1	18.50	18.50	-1	1,909	-0.05%
2020/12/10	0	0.00	21	19.85	19.45	-21	1,868	-1.12%
2020/12/09	0	0.00	20	19.40	19.35	-20	1,839	-1.09%
2020/12/08	0	0.00	20	19.20	19.15	-20	1,841	-1.09%
2020/12/03	0	0.00	30	19.77	19.45	-30	1,805	-1.66%
2020/12/02	0	0.00	1.1	19.76	19.75	-1.1	1,788	-0.06%
2020/12/01	0	0.00	1	19.40	19.60	-1	1,766	-0.06%
2020/11/30	0	0.00	20	19.40	18.95	-20	1,860	-1.08%
2020/11/27	0	18.35	1	18.60	18.65	-1	1,801	-0.06%
2020/11/26	1	17.95	2	18.00	18.00	-1	1,796	-0.06%
2020/11/25	0	0.00	21	17.55	18.25	-21	1,760	-1.19%
2020/11/24	0	0.00	2	17.40	17.30	-2	1,675	-0.12%
2020/11/23	1	18.10	2	17.88	17.65	-1	1,666	-0.06%
2020/11/20	0	0.00	4	17.25	17.30	-4	1,620	-0.25%
2020/11/19	24	17.07	33	16.98	16.90	-9	1,676	-0.54%
2020/11/18	0	0.00	2	16.40	16.40	-2	1,628	-0.12%
2020/11/17	1	16.25	0	0.00	16.15	1	1,605	0.06%
2020/10/22	2	16.25	0	0.00	16.10	2	1,775	0.11%
2020/10/15	0	0.00	10	16.50	16.65	-10	1,707	-0.59%
2020/10/14	0	0.00	10	16.40	16.30	-10	1,698	-0.59%
2020/10/06	0	0.00	5	16.30	16.30	-5	1,769	-0.28%
2020/09/30	0	0.00	3	15.95	15.85	-3	1,777	-0.17%
2020/09/28	0	0.00	2	15.75	15.60	-2	1,803	-0.11%
2020/09/21	0	0.00	10	16.75	16.55	-10	1,802	-0.55%
2020/09/17	10	17.25	0	0.00	16.65	10	1,718	0.58%
2020/09/16	0	0.00	1	17.25	17.25	-1	1,566	-0.06%
2020/09/15	0	0.00	5	15.70	15.70	-5	1,383	-0.36%
2020/09/07	5	16.65	0	0.00	16.25	5	1,348	0.37%
2020/09/03	0	0.00	31	16.92	17.00	-31	1,287	-2.41%
2020/09/02	0	0.00	25	16.30	16.20	-25	1,137	-2.20%
2020/08/31	3	16.15	0	0.00	16.15	3	1,042	0.29%
2020/08/27	0	0.00	40	15.98	15.90	-40	1,039	-3.85%
2020/08/25	3	16.27	0	0.00	16.25	3	1,009	0.30%
2020/08/18	0	0.00	20	15.65	15.65	-20	899	-2.22%
2020/08/17	2	16.10	0	0.00	16.15	2	881	0.23%
2020/08/14	0	0.00	20	15.85	16.30	-20	844	-2.37%
2020/07/28	5	14.45	0	0.00	14.30	5	1,012	0.49%
2020/07/27	10	14.60	0	0.00	14.45	10	1,032	0.97%
2020/07/15	6	15.20	0	0.00	14.90	6	1,046	0.57%
2020/07/07	0	0.00	0.8	14.85	14.90	-0.8	970	-0.08%
2020/07/06	0	0.00	4	15.10	15.10	-4	972	-0.41%
2020/06/05	0	0.00	3	15.40	15.55	-3	1,228	-0.24%
2020/06/04	3	15.30	0	0.00	15.15	3	1,230	0.24%
2020/05/06	0	0.00	3	14.05	14.40	-3	992	-0.30%
2020/04/24	3	13.65	0	0.00	13.85	3	1,009	0.30%
2020/01/20	1	18.30	0	0.00	18.30	1	1,295	0.08%
2020/01/16	1	18.60	0	0.00	18.55	1	1,315	0.08%
2020/01/13	0	0.00	1	19.40	19.50	-1	1,252	-0.08%
2019/12/13	1	18.60	0	0.00	18.70	1	1,917	0.05%
2019/11/22	1	20.35	0	0.00	20.35	1	3,048	0.03%
2019/11/21	5	20.35	0	0.00	20.80	5	3,312	0.15%
2019/11/07	3	21.95	0	0.00	22.10	3	5,076	0.06%
2019/11/04	1	21.00	0	0.00	20.80	1	5,134	0.02%
2019/10/28	1	22.75	0	0.00	22.85	1	5,143	0.02%
2019/10/25	2	22.80	0	0.00	22.75	2	5,197	0.04%
2019/10/17	0	0.00	1	24.40	23.85	-1	5,465	-0.02%
2019/10/15	0	0.00	7	22.50	22.50	-7	5,471	-0.13%
2019/10/09	7	22.75	0	0.00	22.75	7	5,493	0.13%
2019/10/08	0	0.00	1	23.70	23.20	-1	5,508	-0.02%
2019/10/04	2	23.50	0	0.00	23.35	2	5,675	0.04%
2019/10/01	0	0.00	2	22.65	22.65	-2	5,941	-0.03%
2019/09/24	2	23.53	0	0.00	23.45	2	6,344	0.03%
2019/09/23	2	23.43	0	0.00	23.35	2	6,608	0.03%
2019/09/20	0	0.00	2	23.95	23.70	-2	6,666	-0.03%
2019/09/19	2	24.80	0	0.00	24.10	2	6,768	0.03%
2019/09/18	1	24.60	0.4	24.75	24.70	0.6	6,947	0.01%
2019/09/11	1	23.40	0	0.00	23.10	1	7,284	0.01%
2019/09/06	17	24.36	0	0.00	24.20	17	7,090	0.24%
2019/09/03	3	24.75	0	0.00	24.40	3	6,950	0.04%
2019/09/02	0	0.00	2	25.05	24.50	-2	6,899	-0.03%
2019/08/30	24	24.96	0	0.00	24.90	24	6,789	0.35%
2019/08/28	0	0.00	19	24.35	24.35	-19	6,464	-0.29%
2019/08/27	2	24.35	5	23.95	24.50	-3	6,338	-0.05%
2019/08/26	2	23.50	5	23.60	23.60	-3	6,035	-0.05%
2019/08/20	0	0.00	1	22.85	22.70	-1	5,494	-0.02%
2019/08/16	0	0.00	8	22.80	23.00	-8	5,280	-0.15%
2019/08/15	8	23.25	5	23.25	23.25	3	5,046	0.06%
2019/08/14	23	23.43	0	0.00	23.10	23	4,868	0.47%
2019/08/13	0	0.00	2	23.38	22.30	-2	4,631	-0.04%
2019/08/12	1	20.70	1	21.10	21.70	0	3,970	0.00%
2019/08/07	1	19.80	0	0.00	19.50	1	3,737	0.03%
2019/07/30	6	20.10	0	0.00	20.05	6	3,453	0.17%
2019/07/29	5	20.50	0	0.00	20.50	5	3,420	0.15%
2019/07/26	1	20.75	0	0.00	20.85	1	3,360	0.03%
2019/07/18	55	20.71	173	19.92	20.95	-118	3,005	-3.93%	大賣/鉅額交易
2019/07/15	120	20.01	0	0.00	20.20	120	2,734	4.39%	大買/鉅額交易
2019/07/10	0	0.00	129	20.42	20.20	-129	2,548	-5.06%	大賣/鉅額交易
2019/07/09	0	0.00	1.1	21.46	20.90	-1.1	2,465	-0.04%
2019/07/08	70	20.22	1	20.65	20.65	69	2,245	3.07%
2019/07/05	60	20.14	0	0.00	20.20	60	2,190	2.74%
2019/07/04	0	0.00	203	20.04	20.05	-203	2,113	-9.60%	大賣/鉅額交易
2019/07/03	0	0.00	77	20.99	20.55	-77	2,034	-3.78%
2019/07/02	65	21.05	20	20.90	21.10	45	1,896	2.37%
2019/07/01	130	20.34	260	20.60	20.95	-130	1,783	-7.29%	大買/大賣/鉅額交易
2019/06/28	133	20.79	1	20.35	20.60	132	1,604	8.23%	大買/鉅額交易
2019/06/26	3	19.48	2	18.95	19.05	1	1,200	0.08%
2019/06/25	9	18.65	1	18.90	19.10	8	1,048	0.76%
2019/06/24	0	0.00	1	17.70	17.75	-1	785	-0.13%
2019/06/21	1	18.55	5	17.99	18.05	-4	713	-0.56%
2019/05/24	0	0.00	10	13.89	13.75	-10	227	-4.40%
2019/03/19	0	0.00	5	13.50	13.55	-5	150	-3.31%
2019/03/14	0	0.00	10	13.35	13.35	-10	151	-6.62%
2019/03/12	5	13.25	0	0.00	13.30	5	158	3.16%
2018/12/28	2	13.40	0	0.00	13.45	2	257	0.78%
2018/12/11	0	0.00	3	13.50	13.55	-3	230	-1.30%
2018/12/05	3	13.30	0	0.00	13.30	3	238	1.26%
2018/09/18	3	14.55	0	0.00	14.40	3	375	0.80%
2018/07/13	0	0.00	2	14.00	14.05	-2	484	-0.41%
2018/07/12	2	13.90	0	0.00	13.90	2	487	0.41%
2018/06/26	2	14.70	0	0.00	14.70	2	565	0.35%
2018/06/22	3	14.95	0	0.00	14.95	3	563	0.53%
2018/05/21	0	0.00	3	15.30	15.40	-3	589	-0.51%
2018/04/30	0	0.00	3	15.30	15.25	-3	860	-0.35%
2018/04/12	3	16.18	0	0.00	16.20	3	1,146	0.26%
2018/03/08	3	15.70	0	0.00	15.65	3	1,486	0.20%
2018/02/27	0	0.00	3	15.60	15.70	-3	2,741	-0.11%
2018/02/09	1	15.10	0	0.00	15.40	1	3,030	0.03%
2018/01/24	0	0.00	1	17.50	17.55	-1	3,853	-0.03%
2018/01/23	0	0.00	2	17.03	17.00	-2	3,865	-0.05%
2018/01/05	0	0.00	2	17.00	16.85	-2	3,925	-0.05%