漢平 (2488)-統一-竹南券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.10
漲跌
▼0.85
漲幅
-1.77%
成交量
416張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	47.50	47.70	-3	648	-0.46%
2024/05/06	3	48.90	0	0.00	48.85	3	635	0.47%
2024/04/11	0	0.00	1	48.20	47.80	-1	546	-0.18%
2024/03/26	0	0.00	3	46.15	45.50	-3	471	-0.64%
2024/03/25	0	0.00	2	45.65	45.95	-2	465	-0.43%
2024/03/22	0	45.50	0	0.00	45.30	0	464	0.00%
2024/03/12	2	44.60	0	0.00	44.80	2	470	0.43%
2024/02/23	3	42.35	0	0.00	42.50	3	452	0.66%
2023/11/30	0	0.00	4	40.50	40.40	-4	1,056	-0.38%
2023/11/08	4	40.20	0	0.00	39.70	4	1,025	0.39%
2023/10/19	0	0.00	3	38.45	38.60	-3	809	-0.37%
2023/09/19	0	0.00	3	35.95	35.75	-3	695	-0.43%
2023/09/11	3	38.10	0	0.00	38.35	3	634	0.47%
2023/09/06	0	0.00	83	38.87	38.80	-83	593	-13.98%
2023/09/05	1	38.70	4	39.93	38.80	-3	577	-0.52%
2023/09/04	16	41.26	10	41.30	42.20	6	487	1.23%
2023/09/01	1	37.65	1	38.05	39.60	0	396	0.00%
2023/08/11	0	0.00	8	36.40	36.20	-8	279	-2.87%
2023/08/10	5	37.10	5	37.13	36.95	0	268	0.00%
2023/08/08	19	37.04	19	36.94	36.35	0	242	0.00%
2023/08/02	0	0.00	4	35.00	35.20	-4	203	-1.97%
2023/07/31	0	0.00	12	34.53	34.55	-12	188	-6.38%
2023/06/28	0	0.00	1	32.95	32.80	-1	134	-0.74%
2023/06/20	0	0.00	5	32.95	32.85	-5	132	-3.79%
2023/06/16	0	0.00	1	32.45	32.50	-1	128	-0.78%
2023/06/14	2	32.20	1	32.20	32.15	1	124	0.80%
2023/06/01	1	31.50	0	0.00	31.90	1	143	0.69%
2023/05/26	0	0.00	23	31.25	31.15	-23	167	-13.69%
2023/05/18	1	31.15	1	31.20	31.15	0	171	0.00%
2023/05/05	5	30.75	0	0.00	30.85	5	164	3.04%
2023/05/03	1	30.50	0	0.00	30.55	1	165	0.60%
2023/04/28	5	30.45	2	30.45	30.45	3	164	1.83%
2023/04/27	2	30.20	0	0.00	30.35	2	164	1.22%
2023/04/21	4	30.55	0	0.00	30.40	4	168	2.37%
2023/03/10	0	31.73	0	0.00	31.45	0	136	0.00%
2023/02/13	4	28.96	0	0.00	28.90	4	129	3.10%
2022/12/21	3	28.80	1	28.85	28.85	2	186	1.07%
2022/12/06	1	29.40	1	29.15	29.15	0	220	0.00%
2022/11/08	8	32.00	8	32.25	30.90	0	279	0.00%
2022/10/27	3	27.70	3	27.60	27.60	0	303	0.00%
2022/10/26	2	27.55	0	0.00	27.70	2	303	0.66%
2022/10/25	2	27.68	0	0.00	27.50	2	304	0.66%
2022/10/24	6	27.80	1	27.80	27.65	5	305	1.64%
2022/10/21	3	27.50	0	0.00	27.60	3	306	0.98%
2022/10/20	3	27.68	0	0.00	27.85	3	306	0.98%
2022/10/14	7	28.24	0	0.00	28.25	7	312	2.24%
2022/10/03	1	28.20	0	0.00	28.30	1	321	0.31%
2022/09/26	14	28.39	0	0.00	28.05	14	318	4.39%
2022/09/22	3	29.60	0	0.00	30.05	3	309	0.97%
2022/09/06	8	30.23	0	0.00	30.25	8	261	3.06%
2022/08/31	0	0.00	35	31.86	32.00	-35	253	-13.80%
2022/08/30	35	31.50	0	0.00	31.50	35	245	14.26%
2022/08/01	1	28.50	0	0.00	28.75	1	156	0.64%
2022/07/22	7	28.60	1	28.60	28.60	6	145	4.13%
2022/07/07	4	25.95	0	0.00	25.95	4	115	3.47%
2022/07/04	4	26.14	5	26.16	26.20	-1	114	-0.87%
2022/07/01	2	26.93	0	0.00	26.25	2	116	1.72%
2022/06/27	1	27.45	1	27.35	27.40	0	115	0.00%
2022/06/02	7	27.81	7	27.50	27.50	0	95	0.00%
2022/05/26	4	25.70	0	0.00	25.70	4	45	8.83%
2022/05/09	3	25.70	0	0.00	25.50	3	48	6.21%
2022/04/29	3	26.15	3	26.03	26.00	0	51	0.00%
2022/04/27	2	25.85	0	0.00	25.80	2	54	3.68%
2022/04/19	1	26.30	1	26.30	26.50	0	74	0.00%
2022/04/12	10	26.41	0	0.00	26.45	10	82	12.11%
2022/04/07	4	26.65	0	0.00	26.55	4	84	4.75%
2022/04/06	7	26.72	0	0.00	26.75	7	81	8.54%
2022/03/18	1	26.70	0	0.00	26.70	1	91	1.10%
2022/03/17	8	26.60	0	0.00	26.65	8	91	8.71%
2022/03/08	0	0.00	47	26.55	26.60	-47	92	-51.09%
2022/02/25	1	27.30	3	27.15	27.10	-2	98	-2.03%
2022/02/07	1	27.70	0	0.00	27.90	1	107	0.93%
2022/01/24	4	27.05	4	27.55	27.55	0	108	0.00%
2022/01/19	1	28.15	1	28.30	28.30	0	109	0.00%
2022/01/07	0	0.00	10	27.50	27.60	-10	88	-11.34%
2022/01/06	10	27.60	1	27.60	27.60	9	86	10.43%
2021/11/30	1	27.25	1	26.95	26.95	0	94	0.00%
2021/11/24	1	27.10	1	27.30	27.30	0	89	0.00%
2021/11/19	3	27.35	3	27.45	27.45	0	85	0.00%
2021/11/11	3	27.35	0	0.00	27.45	3	86	3.48%
2021/10/15	2	26.75	0	0.00	26.95	2	109	1.83%
2021/10/05	3	26.95	0	0.00	27.05	3	120	2.50%
2021/10/04	1	27.05	1	27.05	27.05	0	120	0.00%
2021/09/30	2	27.60	0	0.00	27.70	2	119	1.67%
2021/09/23	0	0.00	10	27.90	27.80	-10	124	-8.04%
2021/09/02	2	29.40	2	29.35	29.35	0	140	0.00%
2021/09/01	1	29.75	3	29.58	29.60	-2	140	-1.42%
2021/08/20	6	28.52	7	28.55	28.55	-1	149	-0.67%
2021/08/19	1	28.70	1	28.45	28.65	0	148	0.00%
2021/08/02	1	30.80	0	0.00	30.70	1	178	0.56%
2021/07/01	2	30.78	2	30.55	30.60	0	437	0.00%
2021/06/18	8	30.34	8	30.35	30.40	0	499	0.00%
2021/06/04	0	0.00	1	30.00	29.85	-1	602	-0.17%
2021/06/01	0	0.00	1	30.15	30.05	-1	606	-0.16%
2021/05/24	0	0.00	1	29.35	29.15	-1	633	-0.16%
2021/05/17	3	28.20	1	28.10	28.10	2	643	0.31%
2021/05/13	36	28.20	0	0.00	29.15	36	629	5.72%
2021/05/12	21	29.94	0	0.00	29.15	21	624	3.36%
2021/05/03	0	0.00	2	32.30	32.25	-2	587	-0.34%
2021/04/27	0	0.00	13	33.48	33.45	-13	565	-2.30%
2021/04/22	0	0.00	2	33.50	33.45	-2	550	-0.36%
2021/04/16	10	35.30	0	0.00	34.95	10	521	1.92%
2021/03/24	4	33.60	0	0.00	33.50	4	331	1.21%
2021/03/23	13	33.70	0	0.00	33.75	13	327	3.97%
2021/03/19	8	33.36	10	33.29	33.40	-2	305	-0.65%
2021/03/18	84	32.50	82	32.35	32.80	2	284	0.70%
2021/02/24	0	0.00	4	31.10	31.10	-4	235	-1.70%
2021/02/17	4	29.00	0	0.00	29.60	4	224	1.78%
2021/01/20	0	30.00	0	0.00	29.50	0	219	0.00%
2020/10/29	0	0.00	2	28.65	28.65	-2	356	-0.56%
2020/09/21	0	0.00	10	32.40	32.25	-10	334	-2.99%
2020/09/18	2	32.45	0	0.00	32.45	2	318	0.63%
2020/09/09	1	31.90	0	0.00	32.00	1	279	0.36%
2020/09/08	5	31.95	0	0.00	31.95	5	278	1.79%
2020/09/04	4	31.85	10	32.05	32.00	-6	278	-2.15%
2020/08/28	3	31.25	0	0.00	31.20	3	270	1.11%
2020/08/26	4	30.85	0	0.00	30.90	4	270	1.48%
2020/08/24	3	30.75	0	0.00	30.75	3	268	1.12%
2020/08/20	0	0.00	13	30.00	30.20	-13	268	-4.85%
2020/08/18	3	31.05	2	31.20	31.20	1	258	0.39%
2020/08/12	0	0.00	1	31.00	30.90	-1	250	-0.40%
2020/08/07	4	32.65	6	32.43	32.45	-2	233	-0.86%
2020/08/06	1	31.00	0	0.00	31.90	1	184	0.54%
2020/07/30	4	28.80	0	0.00	28.65	4	163	2.44%
2020/07/17	4	29.05	0	0.00	29.10	4	192	2.08%
2020/07/13	2	28.90	0	0.00	29.00	2	205	0.97%
2020/07/10	0	0.00	3	29.05	29.05	-3	208	-1.44%
2020/06/22	3	28.67	0	0.00	28.60	3	239	1.25%
2020/06/19	2	28.95	0	0.00	28.90	2	239	0.84%
2020/05/25	0	0.00	5	28.30	28.30	-5	302	-1.65%
2020/05/15	5	27.92	0	0.00	27.95	5	306	1.63%
2020/04/28	0	0.00	14	27.79	28.10	-14	299	-4.67%
2020/04/22	3	26.75	0	0.00	26.95	3	297	1.01%
2020/04/21	6	27.19	0	0.00	26.90	6	296	2.03%
2020/04/20	5	27.50	0	0.00	27.50	5	294	1.70%
2020/04/01	0	0.00	1	26.00	26.05	-1	262	-0.38%
2020/03/18	3	25.60	3	25.90	25.05	0	249	0.00%
2020/03/04	3	31.45	0	0.00	31.45	3	231	1.30%
2019/11/04	0	0.00	5	34.40	34.55	-5	617	-0.81%
2019/10/21	5	33.60	0	0.00	33.65	5	619	0.81%
2019/09/24	3	36.75	3	36.50	36.10	0	537	0.00%
2019/09/23	0	0.00	2	39.15	39.15	-2	495	-0.40%
2019/09/11	5	38.70	5	38.24	38.30	0	417	0.00%
2019/08/20	1	39.00	0	0.00	37.80	1	317	0.32%
2019/08/12	0	0.00	1	37.80	37.70	-1	287	-0.35%
2019/08/08	0	0.00	1	36.85	36.85	-1	297	-0.34%
2019/08/06	0	0.00	3	35.57	36.40	-3	330	-0.91%
2019/08/05	0	0.00	4	36.38	36.50	-4	337	-1.19%
2019/07/29	1	38.15	0	0.00	38.25	1	417	0.24%
2019/07/26	0	0.00	6	37.90	38.10	-6	424	-1.41%
2019/06/12	2	36.55	0	0.00	36.70	2	909	0.22%
2019/05/16	2	36.75	3	36.80	37.95	-1	1,437	-0.07%
2019/05/15	0	0.00	3	37.65	37.50	-3	1,433	-0.21%
2019/05/09	6	38.50	0	0.00	38.50	6	1,392	0.43%
2019/04/26	11	37.93	0	0.00	37.60	11	1,321	0.83%
2019/04/23	10	39.60	0	0.00	39.60	10	1,362	0.73%
2019/04/22	10	40.25	0	0.00	40.25	10	1,360	0.73%
2019/04/18	0	0.00	5	39.65	39.05	-5	1,358	-0.37%
2019/04/10	5	39.35	0	0.00	39.35	5	1,396	0.36%
2019/03/27	0	0.00	8	38.60	38.50	-8	1,284	-0.62%
2019/03/13	0	0.00	26	42.30	42.50	-26	980	-2.65%
2019/03/12	0	0.00	5	41.50	41.20	-5	901	-0.55%
2019/03/11	9	39.38	0	0.00	39.55	9	778	1.16%
2019/03/08	13	39.33	1	39.30	39.30	12	708	1.69%
2019/03/07	16	36.84	0	0.00	36.75	16	636	2.52%
2019/01/15	0	0.00	1	36.00	35.95	-1	424	-0.24%
2019/01/11	0	0.00	2	34.65	34.60	-2	382	-0.52%
2019/01/07	2	34.35	0	0.00	34.00	2	334	0.60%
2019/01/04	1	32.20	1	32.50	32.25	0	307	0.00%
2018/12/03	0	0.00	1	30.65	30.80	-1	483	-0.21%
2018/11/22	0	0.00	1	29.65	29.45	-1	531	-0.19%
2018/11/14	0	0.00	1	30.95	31.25	-1	652	-0.15%
2018/11/13	0	0.00	1	30.45	31.50	-1	656	-0.15%
2018/09/13	0	0.00	1	32.00	33.15	-1	712	-0.14%
2018/09/12	1	33.60	0	0.00	33.55	1	682	0.15%
2018/08/30	0	0.00	1	37.90	37.45	-1	635	-0.16%
2018/08/29	1	37.00	0	0.00	37.00	1	620	0.16%
2018/08/22	0	0.00	2	37.80	38.00	-2	604	-0.33%
2018/08/21	2	36.50	0	0.00	36.50	2	559	0.36%
2018/06/28	0	0.00	2	32.35	32.35	-2	311	-0.64%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/03/21	0	0.00	2	27.95	28.00	-2	221	-0.90%
2018/03/15	2	27.60	0	0.00	27.55	2	211	0.94%
2018/03/08	2	27.40	0	0.00	27.30	2	224	0.89%