陽明 (2609)-統一-竹南券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	66.70	2	67.20	67.80	0	61,633	0.00%
2025/01/21	7.1	68.05	3	68.60	67.00	4.1	61,752	0.01%
2025/01/20	9.1	67.49	15.2	67.34	67.10	-6.1	61,598	-0.01%
2025/01/17	5.1	69.14	3	69.07	68.80	2.1	61,472	0.00%
2025/01/16	16.2	70.18	14	69.99	69.80	2.2	61,358	0.00%
2025/01/15	11	71.55	10	71.55	70.90	1	61,542	0.00%
2025/01/14	8	71.28	11	71.62	72.00	-3	62,013	0.00%
2025/01/13	7	70.27	6	70.10	69.90	1	62,148	0.00%
2025/01/10	6.1	72.07	3	72.27	72.20	3.1	62,110	0.00%
2025/01/09	20.1	74.38	4	74.23	72.60	16.1	61,660	0.03%
2025/01/08	6	77.78	2	77.65	77.60	4	60,505	0.01%
2025/01/07	13	76.54	16	77.28	79.00	-3	60,179	0.00%
2025/01/06	9	76.71	6	76.50	76.50	3	59,799	0.01%
2025/01/03	9.2	77.42	5	77.44	77.40	4.2	59,736	0.01%
2025/01/02	0	0.00	13	77.28	76.60	-13	59,419	-0.02%
2024/12/31	1	75.20	2	75.90	75.70	-1	59,561	0.00%
2024/12/30	3	75.77	4.1	75.28	75.20	-1.1	60,825	0.00%
2024/12/27	18	76.19	1	75.70	75.70	17	61,384	0.03%
2024/12/26	10	77.40	10	76.95	76.70	0	62,320	0.00%
2024/12/25	18	78.21	4	77.78	77.40	14	63,202	0.02%
2024/12/24	8.1	78.98	11	79.65	78.80	-2.9	65,659	0.00%
2024/12/23	19	77.99	10	77.88	78.90	9	66,644	0.01%
2024/12/20	24	79.31	40	79.55	79.70	-16	67,567	-0.02%
2024/12/19	22	78.25	8	79.01	78.20	14	65,933	0.02%
2024/12/18	14	78.26	0	0.00	78.90	14	65,267	0.02%
2024/12/17	16	79.02	17	79.46	78.70	-1	64,761	0.00%
2024/12/16	22	78.89	1	78.20	78.90	21	64,283	0.03%
2024/12/13	18	80.21	16	80.85	80.40	2	62,876	0.00%
2024/12/12	16	79.31	7	79.06	78.60	9	61,547	0.01%
2024/12/11	14	79.99	3	79.70	79.20	11	60,937	0.02%
2024/12/10	34.1	81.59	23.3	81.48	80.50	10.8	60,168	0.02%
2024/12/09	18.3	81.62	43.7	81.13	83.00	-25.3	58,617	-0.04%
2024/12/06	4	75.55	44	75.58	75.60	-40	55,342	-0.07%
2024/12/05	6	75.23	1	75.10	74.70	5	55,161	0.01%
2024/12/04	11	75.33	0.5	75.70	75.90	10.5	55,117	0.02%
2024/12/03	10.5	75.41	15	75.67	75.70	-4.5	55,054	-0.01%
2024/12/02	24	74.74	16	74.90	74.30	8	54,654	0.01%
2024/11/29	29	73.55	2	73.60	73.20	27	54,427	0.05%
2024/11/28	2	72.65	1	72.10	72.50	1	53,943	0.00%
2024/11/27	50	72.02	52	72.21	71.70	-2	53,425	0.00%
2024/11/26	2	76.45	11	76.18	76.20	-9	51,952	-0.02%
2024/11/25	8.1	77.18	24	76.78	76.50	-15.9	51,868	-0.03%
2024/11/22	26	77.88	12	78.38	77.50	14	50,914	0.03%
2024/11/21	14	78.69	12.2	79.12	79.30	1.8	49,840	0.00%
2024/11/20	37	77.26	37	77.47	77.10	0	47,911	0.00%
2024/11/19	13	74.18	22.1	74.41	74.70	-9.1	45,259	-0.02%
2024/11/15	6	72.52	60	72.94	72.20	-54	43,790	-0.12%
2024/11/14	5	71.40	6	71.35	70.80	-1	43,333	0.00%
2024/11/13	5	71.64	0	0.00	71.30	5	43,608	0.01%
2024/11/12	29	72.36	18.1	72.55	72.10	11	43,460	0.03%
2024/11/11	18	72.06	20	71.51	71.80	-2	42,627	0.00%
2024/11/08	12	72.42	3.1	71.48	71.50	9	42,920	0.02%
2024/11/07	2	69.35	2	69.65	69.70	0	42,580	0.00%
2024/11/06	11	70.62	2	70.35	70.80	9	42,602	0.02%
2024/11/05	11	70.87	13.1	70.84	70.70	-2.1	42,786	0.00%
2024/11/04	6	69.03	12	68.55	68.10	-6	42,648	-0.01%
2024/11/01	6	69.35	14.1	68.88	70.00	-8.1	42,594	-0.02%
2024/10/30	4	67.00	6	67.10	66.40	-2	42,286	0.00%
2024/10/29	2	66.50	3	66.20	66.20	-1	42,605	0.00%
2024/10/28	5	68.06	7	68.10	68.10	-2	42,856	0.00%
2024/10/25	4	67.78	3	67.93	67.80	1	43,058	0.00%
2024/10/24	9.1	67.59	4	67.90	67.30	5.1	43,163	0.01%
2024/10/23	3	68.20	10	68.70	68.50	-7	43,207	-0.02%
2024/10/22	11	68.31	9	68.80	67.80	2	43,583	0.00%
2024/10/21	7	67.26	14.1	67.69	68.40	-7.1	43,713	-0.02%
2024/10/18	6	65.98	1	65.80	65.90	5	43,601	0.01%
2024/10/17	8	65.26	4.4	65.19	65.50	3.7	43,452	0.01%
2024/10/16	4	63.95	4	63.88	63.70	0	43,457	0.00%
2024/10/15	3	63.43	3	63.57	63.10	0	43,630	0.00%
2024/10/14	1	63.10	1	63.70	63.30	0	44,213	0.00%
2024/10/11	0	0.00	1	63.50	62.80	-1	44,576	0.00%
2024/10/09	2.1	63.01	2	62.65	62.50	0.1	44,650	0.00%
2024/10/08	4	64.18	4	64.00	63.50	0	44,723	0.00%
2024/10/07	6.1	63.53	16	63.24	64.10	-9.9	45,386	-0.02%
2024/10/04	15.1	64.12	9	64.36	64.10	6.1	46,296	0.01%
2024/10/01	4	70.30	4	70.40	70.50	0	45,420	0.00%
2024/09/30	5	69.46	21	68.99	69.00	-16	45,132	-0.04%
2024/09/27	30	72.36	13.1	72.70	72.90	17	44,635	0.04%
2024/09/26	21	72.66	45	72.44	70.90	-24	43,684	-0.05%
2024/09/25	8	69.76	26	69.44	70.40	-18	41,313	-0.04%
2024/09/24	15	67.79	13.7	67.23	67.60	1.4	39,564	0.00%
2024/09/23	4	64.03	3	64.23	64.50	1	37,671	0.00%
2024/09/20	5	63.54	3	63.53	63.60	2	38,079	0.01%
2024/09/19	0	0.00	1	63.40	63.40	-1	38,812	0.00%
2024/09/18	1	62.70	17	62.85	62.60	-16	39,497	-0.04%
2024/09/16	1	61.70	0	0.00	61.70	1	41,761	0.00%
2024/09/13	23	62.59	6	62.25	62.40	17	42,555	0.04%
2024/09/12	1	62.00	2	62.10	62.00	-1	43,986	0.00%
2024/09/11	0	0.00	1	61.30	61.30	-1	44,485	0.00%
2024/09/10	1	60.70	1	61.20	59.80	0	45,909	0.00%
2024/09/09	2	60.70	0	0.00	60.60	2	48,201	0.00%
2024/09/06	3	62.03	3	61.83	62.10	0	50,370	0.00%
2024/09/05	3	61.63	5	61.34	61.50	-2	54,137	0.00%
2024/09/04	3	59.57	2	60.25	60.70	1	59,230	0.00%
2024/09/03	2	62.70	0	0.00	61.80	2	62,553	0.00%
2024/09/02	4	62.83	0	0.00	62.30	4	67,649	0.01%
2024/08/30	5	63.76	3	64.00	64.50	2	71,442	0.00%
2024/08/29	5	62.84	1	62.70	62.90	4	72,503	0.01%
2024/08/28	2	62.60	0	0.00	62.60	2	75,295	0.00%
2024/08/27	9	63.32	1	62.60	62.70	8	80,365	0.01%
2024/08/26	21.1	64.70	15.1	64.91	64.20	6.1	80,319	0.01%
2024/08/23	16	63.60	16	63.90	63.60	0	80,354	0.00%
2024/08/21	2	63.80	2.5	63.82	63.70	-0.5	81,654	0.00%
2024/08/20	2	64.35	1	65.00	63.70	1	81,682	0.00%
2024/08/19	6	64.17	1	63.90	63.70	5	81,476	0.01%
2024/08/16	7.5	63.91	15.1	64.34	63.80	-7.6	81,622	-0.01%
2024/08/15	15	62.40	18.2	63.22	63.80	-3.2	81,353	0.00%
2024/08/14	4	62.10	4	62.00	61.60	0	80,912	0.00%
2024/08/13	6	62.17	4	62.38	61.80	2	81,032	0.00%
2024/08/12	3	62.17	8.1	62.79	63.50	-5.1	85,062	-0.01%
2024/08/09	16	61.93	16.1	61.64	60.80	-0.1	87,798	0.00%
2024/08/08	14	61.39	2	61.75	61.20	12	94,830	0.01%
2024/08/07	0	0.00	13.1	63.54	63.60	-13.1	98,810	-0.01%
2024/08/06	4	61.98	8	63.40	61.10	-4	104,523	0.00%
2024/08/05	6	61.32	5	60.38	60.00	1	106,461	0.00%
2024/08/02	2	64.65	22.1	65.77	64.10	-20.1	106,869	-0.02%
2024/08/01	6	64.47	6.2	64.63	64.60	-0.2	107,135	0.00%
2024/07/31	2	62.40	12.1	62.81	63.40	-10.1	107,083	-0.01%
2024/07/30	5	61.76	32.1	61.39	62.30	-27.1	107,424	-0.03%
2024/07/29	2	60.55	6	60.18	60.00	-4	108,143	0.00%
2024/07/26	10.1	60.30	11	59.87	60.30	-0.9	109,053	0.00%
2024/07/23	5	60.44	3	60.23	60.80	2	111,862	0.00%
2024/07/22	23.1	58.00	7	58.01	58.60	16.1	114,730	0.01%
2024/07/19	19.1	60.39	3	60.43	60.20	16.1	114,172	0.01%
2024/07/18	17	62.18	1	62.00	61.80	16	114,049	0.01%
2024/07/17	10.1	62.24	4	61.85	61.90	6.1	113,909	0.01%
2024/07/16	5	62.80	7	63.81	62.40	-2	114,301	0.00%
2024/07/15	9.1	63.45	5	63.84	63.10	4.1	114,770	0.00%
2024/07/12	16.1	64.03	1	63.50	64.00	15.1	114,184	0.01%
2024/07/11	0	0.00	3	65.40	65.10	-3	113,780	0.00%
2024/07/10	14.1	65.39	2	65.55	65.10	12.1	113,798	0.01%
2024/07/09	8.1	66.21	12	64.78	65.20	-4	113,470	0.00%
2024/07/08	15.1	67.41	2	68.00	67.50	13.1	112,626	0.01%
2024/07/05	14.1	73.07	11	72.35	72.30	3.1	111,216	0.00%
2024/07/04	1	73.80	1	75.00	73.80	0	110,779	0.00%
2024/07/03	10	75.39	0	0.00	74.80	10	110,428	0.01%
2024/07/02	0	73.60	1	74.10	74.10	-1	109,694	0.00%
2024/07/01	4	74.80	3	74.83	73.70	1	109,279	0.00%
2024/06/28	11	74.55	10	75.60	74.60	1	108,377	0.00%
2024/06/27	5	75.64	12	75.79	75.20	-7	107,922	-0.01%
2024/06/26	12	75.02	12	76.32	75.00	0	107,423	0.00%
2024/06/25	12	76.23	8	76.25	76.50	4	106,758	0.00%
2024/06/24	3	74.63	3	75.23	74.20	0	105,780	0.00%
2024/06/21	8	77.63	15	76.99	75.90	-7	105,449	-0.01%
2024/06/20	6	76.08	15.1	76.30	76.70	-9.1	103,009	-0.01%
2024/06/19	7	75.53	7	75.96	75.00	0	102,277	0.00%
2024/06/18	7	74.10	6	74.10	74.10	1	100,961	0.00%
2024/06/17	26	74.38	29	73.84	73.70	-3	100,571	0.00%
2024/06/14	43	74.18	24	74.12	75.40	19	99,141	0.02%
2024/06/13	29	72.98	28	73.56	72.40	1	97,069	0.00%
2024/06/12	35.1	71.75	66	70.70	70.90	-30.9	95,585	-0.03%
2024/06/11	37.1	79.69	37.1	80.50	74.70	0	92,009	0.00%
2024/06/07	17	83.50	14	83.42	82.90	3	87,019	0.00%
2024/06/06	19	82.37	34.1	81.84	83.70	-15.1	83,616	-0.02%
2024/06/05	33	80.57	39	80.99	80.40	-6	78,688	-0.01%
2024/06/04	23	74.56	15	75.71	75.70	8	75,295	0.01%
2024/06/03	17	73.81	9.1	74.83	75.90	7.9	74,088	0.01%
2024/05/31	30.5	75.49	16	78.02	71.50	14.5	71,518	0.02%
2024/05/30	1	78.50	6	77.78	78.30	-5	66,738	-0.01%
2024/05/29	13.1	79.39	3	76.10	77.20	10.1	66,931	0.02%
2024/05/28	9	79.70	0	0.00	79.50	9	66,688	0.01%
2024/05/27	17	76.95	9.1	77.11	78.30	7.9	66,564	0.01%
2024/05/24	1	73.40	1	73.60	73.50	0	66,061	0.00%
2024/05/23	0	0.00	2.1	72.02	71.30	-2.1	65,927	0.00%
2024/05/22	0.1	71.40	1	72.00	72.00	-0.9	66,285	0.00%
2024/05/21	1	70.50	13	70.69	71.40	-12	67,030	-0.02%
2024/05/20	2	72.05	2	72.00	72.50	0	67,811	0.00%
2024/05/17	11.1	71.83	6.7	71.29	71.00	4.4	67,821	0.01%
2024/05/16	74	72.45	97.1	72.61	74.10	-23.1	67,308	-0.03%
2024/05/15	73	71.34	36.5	71.32	71.40	36.5	62,532	0.06%
2024/05/14	70.5	70.61	58	71.32	71.30	12.5	59,266	0.02%
2024/05/13	17.1	66.25	28.1	66.33	66.60	-11	51,583	-0.02%
2024/05/10	22	57.97	63.3	59.16	60.60	-41.3	47,517	-0.09%
2024/05/09	7	54.74	28	54.67	55.10	-21	41,522	-0.05%
2024/05/08	5	52.78	9	53.34	52.20	-4	38,724	-0.01%
2024/05/07	0	0.00	51	52.32	52.50	-51	37,648	-0.14%
2024/05/06	2	50.85	2	50.75	50.60	0	36,577	0.00%
2024/05/03	14	50.87	17	50.58	50.40	-3	36,422	-0.01%
2024/05/02	58	52.02	23	52.45	51.30	35	35,869	0.10%
2024/04/30	31	52.06	20	52.10	52.20	11	34,907	0.03%
2024/04/29	8	54.00	23.5	53.30	52.90	-15.5	34,260	-0.05%
2024/04/26	8	49.03	77	49.81	51.80	-69	31,859	-0.22%
2024/04/25	0	0.00	7	46.64	47.10	-7	28,881	-0.02%
2024/04/24	0	0.00	19	46.60	46.70	-19	29,490	-0.06%
2024/04/23	0	0.00	8	45.68	45.85	-8	30,084	-0.03%
2024/04/22	5	45.80	15	46.36	45.60	-10	31,047	-0.03%
2024/04/19	13	45.20	23	44.97	45.15	-10	31,099	-0.03%
2024/04/18	2	43.75	0	0.00	43.80	2	31,794	0.01%
2024/04/17	5.1	44.00	0	0.00	43.95	5.1	32,544	0.02%
2024/04/16	10	43.86	0	0.00	43.80	10	35,643	0.03%
2024/04/15	1	44.45	0	0.00	45.20	1	38,172	0.00%
2024/04/12	2	45.00	0	0.00	45.20	2	39,648	0.01%
2024/04/11	2	44.90	2	45.05	45.00	0	42,860	0.00%
2024/04/10	1	44.60	2	44.50	44.40	-1	47,471	0.00%
2024/04/09	1.2	45.23	4	45.19	44.95	-2.8	49,252	-0.01%
2024/04/08	1	44.75	0	0.00	45.10	1	51,653	0.00%
2024/04/03	5	43.84	2	43.90	43.80	3	51,965	0.01%
2024/04/02	1	44.40	1.9	44.42	44.45	-0.9	52,810	0.00%
2024/04/01	0.3	44.30	0	0.00	44.30	0.3	54,419	0.00%
2024/03/29	1.1	44.50	0	0.00	44.40	1.1	57,040	0.00%
2024/03/28	9	44.32	0	0.00	44.10	9	61,145	0.01%
2024/03/27	1	44.15	0	0.00	44.15	1	66,969	0.00%
2024/03/26	3	44.28	20	44.41	44.15	-17	72,282	-0.02%
2024/03/22	7.1	45.16	5	45.20	45.15	2.1	78,776	0.00%
2024/03/21	10	46.03	5	45.82	45.45	5	82,392	0.01%
2024/03/20	2	44.90	0	0.00	44.95	2	82,759	0.00%
2024/03/19	10	45.41	0	0.00	45.30	10	82,606	0.01%
2024/03/18	3.3	45.23	0	0.00	45.15	3.3	82,626	0.00%
2024/03/15	7.3	46.44	6	46.20	46.50	1.3	82,622	0.00%
2024/03/14	1.2	48.32	14	47.92	47.75	-12.8	81,884	-0.02%
2024/03/12	0	0.00	1	49.05	48.95	-1	81,399	0.00%
2024/03/11	5.1	48.35	7	48.55	48.60	-1.9	81,293	0.00%
2024/03/08	9	48.23	7	48.04	47.55	2	81,533	0.00%
2024/03/07	8	48.30	1	48.60	48.00	7	81,653	0.01%
2024/03/06	1	48.20	0	0.00	48.00	1	81,835	0.00%
2024/03/05	56	48.71	0	0.00	48.60	56	81,797	0.07%
2024/03/04	8	48.28	0	0.00	48.90	8	81,501	0.01%
2024/03/01	63	48.92	50	49.20	49.15	13	81,079	0.02%
2024/02/29	10	49.50	0	0.00	49.85	10	80,766	0.01%
2024/02/27	1	48.75	1	48.65	48.55	0	80,194	0.00%
2024/02/26	2	48.88	0	0.00	48.70	2	79,816	0.00%
2024/02/22	0	0.00	4	48.55	49.95	-4	79,046	-0.01%
2024/02/21	5	48.84	2	49.00	48.35	3	77,991	0.00%
2024/02/20	1	48.20	6	47.84	48.15	-5	76,991	-0.01%
2024/02/19	2.1	46.61	0	0.00	46.90	2.1	76,623	0.00%
2024/02/16	0	0.00	1.3	47.17	46.90	-1.3	76,622	0.00%
2024/02/15	4	45.95	4	46.15	46.65	0	76,927	0.00%
2024/02/05	9	47.34	0	0.00	47.30	9	76,416	0.01%
2024/02/02	6	47.95	3	47.83	47.75	3	76,221	0.00%
2024/02/01	1	48.00	2	48.90	49.15	-1	75,807	0.00%
2024/01/31	3.5	48.10	1	48.30	47.85	2.5	75,447	0.00%