萬海 (2615)-統一-竹南券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
73.2
漲跌
▼2.9
漲幅
-3.81%
成交量
11,151張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	74.05	3	73.70	73.20	-1	25,486	0.00%
2025/01/20	1.1	75.00	0	0.00	74.70	1.1	26,044	0.00%
2025/01/17	0	0.00	2	75.90	76.60	-2	26,171	-0.01%
2025/01/16	4.1	76.67	2	76.30	76.40	2.1	26,338	0.01%
2025/01/15	1	78.10	10	77.70	77.50	-9	26,732	-0.03%
2025/01/14	1	79.00	0	0.00	78.40	1	27,083	0.00%
2025/01/13	0	0.00	10	78.70	77.90	-10	27,379	-0.04%
2025/01/10	1	79.60	2	79.30	80.90	-1	27,816	0.00%
2025/01/08	1	83.80	1	84.60	84.00	0	27,772	0.00%
2025/01/07	1	85.10	1	84.20	84.30	0	27,958	0.00%
2025/01/06	0	0.00	4	84.45	84.50	-4	27,996	-0.01%
2025/01/03	5	85.08	0	0.00	84.70	5	28,289	0.02%
2025/01/02	6	82.60	11	83.75	83.60	-5	28,397	-0.02%
2024/12/31	5	81.20	0	0.00	81.10	5	29,104	0.02%
2024/12/30	0	80.80	0	0.00	80.50	0	29,846	0.00%
2024/12/25	1	82.00	0	0.00	83.00	1	33,461	0.00%
2024/12/24	0.5	82.67	0	0.00	82.10	0.5	35,582	0.00%
2024/12/20	0	0.00	2	81.90	82.30	-2	39,416	-0.01%
2024/12/19	1	81.70	1	81.80	80.80	0	39,558	0.00%
2024/12/18	1	80.80	0	0.00	81.40	1	39,566	0.00%
2024/12/16	2	80.20	0	0.00	79.60	2	39,607	0.01%
2024/12/13	9	83.03	10.5	82.34	82.20	-1.5	39,400	0.00%
2024/12/12	1.1	83.00	1	82.70	81.70	0.1	39,349	0.00%
2024/12/09	11	86.39	14.2	87.09	86.10	-3.2	39,141	-0.01%
2024/12/06	0.2	85.00	0	0.00	84.00	0.2	38,433	0.00%
2024/12/04	4	85.50	3.5	85.67	86.30	0.5	38,376	0.00%
2024/12/03	24.5	85.83	0	0.00	86.10	24.5	38,502	0.06%
2024/12/02	3	84.00	7	83.90	83.40	-4	38,342	-0.01%
2024/11/29	4	84.15	3	83.30	83.00	1	38,473	0.00%
2024/11/28	3	84.10	0	0.00	83.80	3	38,680	0.01%
2024/11/27	27	85.86	24	86.52	84.50	3	38,470	0.01%
2024/11/26	9	90.08	8	90.48	89.70	1	37,910	0.00%
2024/11/25	0	0.00	10	91.00	90.70	-10	37,921	-0.03%
2024/11/22	1	94.80	5.6	93.90	93.60	-4.6	37,730	-0.01%
2024/11/21	23.6	97.52	13	97.35	95.80	10.6	37,298	0.03%
2024/11/20	5	95.60	4	95.80	94.80	1	36,322	0.00%
2024/11/19	1	93.00	2	93.20	93.30	-1	35,041	0.00%
2024/11/18	5	91.10	5	91.50	90.90	0	34,756	0.00%
2024/11/15	1	92.60	4.8	92.63	90.50	-3.8	34,624	-0.01%
2024/11/14	1	91.00	1	90.60	89.80	0	34,403	0.00%
2024/11/13	9.8	91.71	8.8	91.23	90.60	1	34,579	0.00%
2024/11/12	5	93.34	5	94.50	91.30	0	34,754	0.00%
2024/11/11	10	94.61	2	93.95	94.30	8	34,807	0.02%
2024/11/08	18	94.59	24.8	94.91	93.70	-6.8	34,755	-0.02%
2024/11/07	9.8	91.06	1.1	91.33	91.80	8.7	34,903	0.02%
2024/11/06	13.1	94.34	6.7	94.05	93.60	6.4	34,962	0.02%
2024/11/05	1.1	93.53	4	94.13	94.70	-2.9	35,337	-0.01%
2024/11/04	9.7	94.36	24	93.81	89.80	-14.3	34,898	-0.04%
2024/11/01	13	90.14	9	91.49	94.20	4	33,867	0.01%
2024/10/30	1	85.90	0	0.00	85.70	1	33,326	0.00%
2024/10/29	23	87.41	18	86.10	85.70	5	33,492	0.01%
2024/10/28	6	88.58	6	87.35	88.60	0	33,530	0.00%
2024/10/25	0	0.00	0.1	86.48	86.90	-0.1	33,429	0.00%
2024/10/24	1	86.80	1	87.10	86.00	0	33,446	0.00%
2024/10/22	0	0.00	2.1	88.04	87.60	-2.1	33,552	-0.01%
2024/10/21	0	0.00	0.2	87.34	87.90	-0.2	33,427	0.00%
2024/10/18	4.1	86.06	3	86.43	85.30	1.1	33,412	0.00%
2024/10/15	2.2	81.19	8	81.64	81.10	-5.8	33,039	-0.02%
2024/10/14	0	0.00	1	82.40	82.00	-1	33,346	0.00%
2024/10/11	1	83.20	1.1	84.28	83.00	-0.1	33,454	0.00%
2024/10/09	3	83.03	5	84.54	83.00	-2	33,604	-0.01%
2024/10/08	3	85.70	3	86.20	85.50	0	33,639	0.00%
2024/10/07	12	86.18	6	86.04	85.70	6	33,858	0.02%
2024/10/04	5.1	89.42	4.2	89.59	89.30	0.9	33,872	0.00%
2024/10/01	4.1	100.91	2.2	101.06	99.20	1.8	33,637	0.01%
2024/09/30	1.4	101.96	3	100.63	98.00	-1.6	32,958	0.00%
2024/09/27	17	106.53	9.3	105.38	107.50	7.7	32,265	0.02%
2024/09/26	21.2	102.51	32	102.47	102.00	-10.8	31,422	-0.03%
2024/09/25	18	97.18	15.6	95.82	99.70	2.4	30,038	0.01%
2024/09/24	10	86.46	14.7	88.26	90.70	-4.7	27,949	-0.02%
2024/09/23	0	0.00	24	82.49	82.50	-24	26,876	-0.09%
2024/09/20	1	80.80	0	0.00	81.10	1	27,305	0.00%
2024/09/19	0	0.00	3	80.47	81.00	-3	28,026	-0.01%
2024/09/18	1	80.00	10	80.20	80.50	-9	28,900	-0.03%
2024/09/16	11	77.94	0	0.00	78.30	11	30,633	0.04%
2024/09/13	2	77.65	3.3	78.28	79.20	-1.3	31,476	0.00%
2024/09/12	0	0.00	1	79.00	77.70	-1	32,673	0.00%
2024/09/11	0	0.00	1	76.00	76.80	-1	33,220	0.00%
2024/09/10	1	75.20	0	0.00	74.10	1	34,500	0.00%
2024/09/09	3	75.57	1	76.00	75.20	2	35,508	0.01%
2024/09/05	2	78.50	2	80.00	78.80	0	37,345	0.00%
2024/09/02	14	80.20	2	80.00	79.50	12	43,141	0.03%
2024/08/30	1	81.30	19.1	82.00	82.90	-18.1	43,791	-0.04%
2024/08/28	1	78.30	0	0.00	78.10	1	45,476	0.00%
2024/08/27	10.1	78.99	0	0.00	78.30	10.1	45,817	0.02%
2024/08/26	1	79.90	5	81.28	79.90	-4	45,676	-0.01%
2024/08/23	1	79.80	0	0.00	79.50	1	45,635	0.00%
2024/08/22	0	79.90	3	79.90	79.70	-3	45,927	-0.01%
2024/08/21	0	0.00	2.3	80.24	80.40	-2.3	46,209	0.00%
2024/08/20	12	79.20	0	0.00	79.20	12	46,217	0.03%
2024/08/19	3	79.60	0	0.00	79.50	3	46,054	0.01%
2024/08/16	1.3	80.24	0	0.00	80.80	1.3	45,967	0.00%
2024/08/15	2	79.80	10.3	80.20	80.40	-8.3	45,678	-0.02%
2024/08/14	1	79.80	6	78.03	77.70	-5	45,246	-0.01%
2024/08/13	23	80.39	20	79.00	79.10	3	44,815	0.01%
2024/08/12	12	82.08	4	82.05	82.50	8	44,178	0.02%
2024/08/09	2	76.15	1	78.20	77.20	1	45,149	0.00%
2024/08/07	1	80.90	2	81.90	84.20	-1	50,537	0.00%
2024/08/06	2	78.75	3	80.80	79.60	-1	51,107	0.00%
2024/08/05	1	76.30	1	76.60	75.00	0	51,191	0.00%
2024/08/02	1	77.70	1	82.20	79.70	0	51,118	0.00%
2024/08/01	3	78.70	13	79.65	79.70	-10	50,658	-0.02%
2024/07/31	0	0.00	10	76.40	77.90	-10	50,404	-0.02%
2024/07/23	1	73.50	1	73.80	74.20	0	50,717	0.00%
2024/07/22	1.1	69.11	0	0.00	71.00	1.1	50,851	0.00%
2024/07/19	3	71.40	4	71.33	71.10	-1	50,442	0.00%
2024/07/18	1	73.90	1	73.60	74.00	0	50,132	0.00%
2024/07/17	12	75.23	2	73.55	73.50	10	49,984	0.02%
2024/07/12	1	75.80	2	76.20	76.40	-1	49,136	0.00%
2024/07/11	1	76.90	3	78.10	77.30	-2	48,805	0.00%
2024/07/10	1.1	77.16	0	0.00	76.10	1.1	48,607	0.00%
2024/07/09	25	77.57	21	76.73	77.20	4	48,258	0.01%
2024/07/08	1.1	77.63	1	77.60	78.00	0.1	47,642	0.00%
2024/07/05	0	0.00	15	83.70	83.70	-15	46,700	-0.03%
2024/07/04	11	87.36	10	86.50	86.40	1	46,213	0.00%
2024/07/03	11	88.53	12	87.37	87.60	-1	45,858	0.00%
2024/07/01	21	85.87	19	85.73	86.00	2	44,799	0.00%
2024/06/28	21	89.15	6	89.18	88.60	15	44,030	0.03%
2024/06/27	11	88.32	13	89.68	89.20	-2	43,631	0.00%
2024/06/26	13	90.48	10	89.56	89.00	3	43,091	0.01%
2024/06/25	20	90.13	18	89.74	91.70	2	42,423	0.00%
2024/06/24	8	90.31	5	91.04	88.80	3	41,532	0.01%
2024/06/21	3	96.21	4	97.40	92.30	-1	40,591	0.00%
2024/06/20	1	93.00	11	92.12	92.10	-10	38,643	-0.03%
2024/06/19	25	91.99	33	92.25	90.00	-8	37,771	-0.02%
2024/06/18	20	89.18	3	90.03	88.80	17	36,480	0.05%
2024/06/17	8	90.85	6	89.33	89.10	2	35,801	0.01%
2024/06/14	7	88.16	11	87.21	92.80	-4	34,396	-0.01%
2024/06/13	18	86.26	10	84.88	84.40	8	33,344	0.02%
2024/06/12	21	86.81	27	83.05	83.00	-6	32,877	-0.02%
2024/06/11	36.1	96.37	37	90.59	88.20	-0.9	31,780	0.00%
2024/06/07	41	98.93	34	98.13	96.20	7	29,937	0.02%
2024/06/06	32	94.69	35.4	95.74	96.80	-3.4	27,958	-0.01%
2024/06/05	6	84.93	3	84.50	88.00	3	25,592	0.01%
2024/06/04	2	80.65	2	80.30	80.00	0	24,729	0.00%
2024/06/03	10	77.19	12	79.23	82.00	-2	24,299	-0.01%
2024/05/31	0	0.00	2	88.90	79.70	-2	22,456	-0.01%
2024/05/30	4	86.88	6	86.75	87.50	-2	22,077	-0.01%
2024/05/29	10	87.25	4	88.35	85.60	6	21,953	0.03%
2024/05/28	6	86.55	0	0.00	87.00	6	21,736	0.03%
2024/05/27	3	78.53	3	81.13	82.10	0	21,665	0.00%
2024/05/24	0	0.00	5	73.68	74.90	-5	21,326	-0.02%
2024/05/21	2	69.45	0	0.00	68.80	2	21,103	0.01%
2024/05/20	0	0.00	1	70.80	70.80	-1	21,096	0.00%
2024/05/17	0	0.00	7	70.81	70.00	-7	21,037	-0.03%
2024/05/16	1	69.50	3	71.47	71.90	-2	20,902	-0.01%
2024/05/15	11	69.79	8	69.60	70.50	3	20,605	0.01%
2024/05/14	55	71.76	48	71.01	68.40	7	19,005	0.04%
2024/05/13	2	69.40	6	69.58	70.10	-4	13,910	-0.03%
2024/05/10	6	62.78	8	63.54	63.80	-2	11,861	-0.02%
2024/05/09	8	55.15	10	55.93	58.00	-2	10,361	-0.02%
2024/05/08	4	52.40	7	52.71	52.80	-3	9,418	-0.03%
2024/05/07	4	50.65	4	50.73	50.80	0	8,781	0.00%
2024/05/06	1	49.90	0.1	49.50	49.80	0.9	8,545	0.01%
2024/05/02	7	50.49	5	49.52	49.40	2	8,400	0.02%
2024/04/30	0	0.00	3	50.57	50.70	-3	7,939	-0.04%
2024/04/29	3	49.52	1	49.95	49.55	2	7,708	0.03%
2024/04/26	3	48.67	6	48.25	48.35	-3	7,407	-0.04%
2024/04/24	2	45.05	0	0.00	45.45	2	7,132	0.03%
2024/04/23	0	0.00	1	44.90	44.95	-1	7,199	-0.01%
2024/04/22	0	0.00	2	44.65	43.85	-2	7,263	-0.03%
2024/04/19	0.1	43.40	0	0.00	43.25	0.1	7,188	0.00%
2024/04/16	1	43.80	0	0.00	42.90	1	7,492	0.01%
2024/04/15	5	45.30	0	0.00	45.10	5	7,909	0.06%
2024/04/10	1	44.60	0	0.00	44.50	1	9,432	0.01%
2024/04/09	0	0.00	1	44.45	44.95	-1	9,660	-0.01%
2024/04/03	1	44.00	0	0.00	43.65	1	10,191	0.01%
2024/03/28	1	44.35	0	0.00	44.00	1	11,852	0.01%
2024/03/27	1	44.55	0	0.00	44.45	1	13,593	0.01%
2024/03/26	0	0.00	2	44.20	44.55	-2	14,921	-0.01%
2024/03/22	3	44.73	0	0.00	45.30	3	16,105	0.02%
2024/03/15	1	46.55	1	46.45	46.45	0	17,778	0.00%
2024/03/14	0	0.00	5	47.40	47.10	-5	17,606	-0.03%
2024/03/12	1	49.45	0	0.00	49.45	1	17,429	0.01%
2024/03/11	0	0.00	1	49.25	49.30	-1	17,544	-0.01%
2024/03/04	5	49.20	0	0.00	49.65	5	18,350	0.03%
2024/03/01	1	49.65	1	50.00	49.90	0	18,376	0.00%
2024/02/29	1	50.40	0	0.00	50.40	1	18,247	0.01%
2024/02/22	1	48.70	1	48.95	50.00	0	17,821	0.00%
2024/02/21	6	49.45	6	48.90	49.00	0	17,723	0.00%
2024/02/20	1	48.30	0	0.00	48.65	1	17,675	0.01%