兆豐金 (2886)-統一-竹南券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.20
漲跌
▲0.75
漲幅
+1.90%
成交量
15,551張
產業
上市金融類股
3020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	39.85	0	0.00	39.45	0.1	16,335	0.00%
2024/11/27	1	40.15	0	0.00	40.05	1	16,259	0.01%
2024/11/25	0	0.00	16	39.98	40.15	-16	16,118	-0.10%
2024/11/21	0.1	39.20	0	0.00	39.45	0.1	15,145	0.00%
2024/11/20	0.2	39.95	1	39.95	39.95	-0.9	15,061	-0.01%
2024/11/19	0	0.00	0.6	39.90	39.95	-0.6	15,147	0.00%
2024/11/18	0	39.35	0	0.00	39.70	0	15,085	0.00%
2024/11/14	0.5	39.17	0	0.00	39.00	0.5	15,087	0.00%
2024/11/13	0.3	39.20	0	0.00	39.30	0.3	15,234	0.00%
2024/11/11	0.2	39.18	0	0.00	39.20	0.2	15,591	0.00%
2024/11/05	0.1	39.30	0	0.00	39.40	0.1	18,147	0.00%
2024/10/29	0.1	39.10	0	39.15	39.10	0.1	18,971	0.00%
2024/10/28	0.2	39.08	0	0.00	39.25	0.2	19,159	0.00%
2024/10/25	0.1	39.00	0	0.00	38.90	0.1	19,388	0.00%
2024/10/24	0.3	39.00	0	0.00	38.85	0.3	19,752	0.00%
2024/10/23	0.5	39.15	0	0.00	38.90	0.5	19,861	0.00%
2024/10/22	0.5	39.40	17.9	39.16	39.40	-17.4	19,950	-0.09%
2024/10/21	0.2	39.55	0	0.00	39.30	0.2	20,158	0.00%
2024/10/18	0	0.00	1	39.70	39.80	-1	20,383	0.00%
2024/10/17	0.3	39.25	0	0.00	39.45	0.3	20,642	0.00%
2024/10/16	0.1	39.20	0	0.00	39.10	0.1	20,833	0.00%
2024/10/15	0	0.00	3.1	39.15	39.30	-3.1	20,842	-0.01%
2024/10/14	0	0.00	0.3	39.00	38.90	-0.3	20,720	0.00%
2024/10/07	0.2	39.22	5.1	39.26	39.30	-4.9	21,256	-0.02%
2024/10/04	3	39.05	0	0.00	38.95	3	21,298	0.01%
2024/09/30	1	39.30	3	39.65	39.30	-2	21,753	-0.01%
2024/09/27	3	39.37	0	0.00	39.45	3	23,145	0.01%
2024/09/25	0	0.00	2.1	39.75	39.85	-2.1	23,164	-0.01%
2024/09/23	0	0.00	2.1	39.70	39.70	-2.1	23,351	-0.01%
2024/09/20	0	0.00	4	39.55	39.35	-4	23,511	-0.02%
2024/09/19	0.1	39.40	2	39.40	39.25	-1.9	23,589	-0.01%
2024/09/18	1	39.40	0	0.00	39.40	1	23,874	0.00%
2024/09/16	0	39.25	0	0.00	39.35	0	24,192	0.00%
2024/09/13	2	39.00	0.2	39.20	39.15	1.8	24,321	0.01%
2024/09/10	4	38.75	0	0.00	39.35	4	24,452	0.02%
2024/09/04	1.2	37.63	1	38.00	38.00	0.2	24,360	0.00%
2024/08/28	0.1	39.40	0	0.00	39.30	0.1	24,437	0.00%
2024/08/26	0.1	39.45	2	39.58	39.60	-2	25,635	-0.01%
2024/08/23	6	38.95	0	0.00	39.05	6	25,951	0.02%
2024/08/22	1	38.70	0	0.00	39.00	1	26,074	0.00%
2024/08/21	1.2	38.65	0	0.00	38.90	1.2	26,341	0.00%
2024/08/16	0	38.90	4	38.84	39.00	-4	25,969	-0.02%
2024/08/15	2.1	38.37	0	0.00	38.35	2.1	25,694	0.01%
2024/08/14	1	38.90	0	0.00	38.90	1	25,482	0.00%
2024/08/13	3	38.60	1	38.80	38.70	2	25,234	0.01%
2024/08/12	1	39.05	5	39.51	39.40	-4	24,999	-0.02%
2024/08/08	9.1	38.09	0	0.00	38.10	9.1	24,070	0.04%
2024/08/07	6.3	41.25	0	0.00	41.55	6.3	23,053	0.03%
2024/08/06	2.7	41.40	0.1	40.95	41.80	2.6	22,570	0.01%
2024/08/05	5.1	41.26	2	41.38	40.90	3.1	22,233	0.01%
2024/08/02	2	42.40	0	0.00	42.60	2	21,976	0.01%
2024/08/01	0	0.00	3	43.30	43.30	-3	22,020	-0.01%
2024/07/31	1	42.70	0	0.00	43.20	1	22,205	0.00%
2024/07/23	0	0.00	1	42.70	42.75	-1	21,887	0.00%
2024/07/22	0	42.00	0	0.00	42.45	0	21,819	0.00%
2024/07/17	0	0.00	1	42.20	41.90	-1	22,019	0.00%
2024/07/11	0	0.00	1	42.00	41.75	-1	22,779	0.00%
2024/07/09	2	42.00	0	0.00	41.65	2	22,884	0.01%
2024/07/05	2.1	42.10	1.1	42.38	42.10	1	22,732	0.00%
2024/07/04	5	42.19	0	0.00	41.95	5	22,580	0.02%
2024/07/03	3	41.75	5	42.12	42.75	-2	22,215	-0.01%
2024/07/01	0	0.00	3	40.65	40.75	-3	20,721	-0.01%
2024/06/25	0	0.00	2	40.63	40.65	-2	19,986	-0.01%
2024/06/24	3	40.30	1	40.30	40.35	2	19,613	0.01%
2024/06/20	0.1	39.95	0	0.00	40.00	0.1	19,042	0.00%
2024/06/19	0	0.00	1	40.15	39.95	-1	19,032	-0.01%
2024/06/06	1	39.15	0	0.00	39.30	1	19,861	0.01%
2024/06/05	3.1	39.10	0	0.00	39.15	3.1	19,817	0.02%
2024/06/04	0	0.00	5.2	39.05	39.15	-5.2	19,962	-0.03%
2024/06/03	0.2	39.20	0	0.00	39.30	0.2	19,892	0.00%
2024/05/31	1	39.00	0	0.00	39.05	1	19,805	0.01%
2024/05/30	2	38.90	0	0.00	38.90	2	18,996	0.01%
2024/05/29	2	39.18	0	0.00	39.00	2	18,643	0.01%
2024/05/24	0	0.00	0.1	40.10	40.00	-0.1	18,034	0.00%
2024/05/23	2	40.05	0	0.00	40.10	2	18,019	0.01%
2024/05/20	0	40.85	0	0.00	40.80	0	17,919	0.00%
2024/05/10	1	40.80	0	0.00	40.95	1	17,739	0.01%
2024/05/09	2.1	40.85	0	0.00	40.65	2.1	17,745	0.01%
2024/05/06	0	40.45	0	0.00	41.15	0	17,490	0.00%
2024/05/02	0	0.00	0.4	40.15	39.95	-0.4	17,077	0.00%
2024/04/29	0	0.00	1.3	40.00	40.10	-1.3	16,832	-0.01%
2024/04/26	0	0.00	11	39.40	39.10	-11	16,610	-0.07%
2024/04/24	12.1	39.44	0	0.00	39.35	12.1	16,453	0.07%
2024/04/23	0	0.00	1	40.00	40.00	-1	16,372	-0.01%
2024/04/19	5	38.52	0.1	38.80	38.70	5	16,021	0.03%
2024/04/17	0	0.00	1	39.15	39.00	-1	15,116	-0.01%
2024/04/15	0.7	40.00	0	0.00	39.80	0.7	14,717	0.00%
2024/04/12	1.5	40.05	0	0.00	39.95	1.5	14,705	0.01%
2024/04/08	0	39.95	0	0.00	40.00	0	14,704	0.00%
2024/04/03	2	39.80	0	0.00	39.75	2	14,680	0.01%
2024/03/29	0	0.00	0	40.25	40.55	0	14,511	0.00%
2024/03/27	0	0.00	1	40.55	40.50	-1	14,727	-0.01%
2024/03/21	0	0.00	16	40.41	40.60	-16	15,569	-0.10%
2024/03/20	0	0.00	1	40.35	40.15	-1	15,648	-0.01%
2024/03/19	0	0.00	0	40.30	40.20	0	15,610	0.00%
2024/03/18	2	40.65	0	0.00	40.60	2	15,526	0.01%
2024/03/13	0	0.00	1	40.05	40.40	-1	15,074	-0.01%
2024/03/11	0	0.00	0.4	39.90	39.80	-0.4	14,916	0.00%
2024/03/05	0.1	39.00	0.3	38.95	39.05	-0.2	15,071	0.00%
2024/03/04	0	0.00	1	38.85	38.80	-1	15,081	-0.01%
2024/02/29	0	0.00	0.1	38.40	38.70	-0.1	15,352	0.00%
2024/02/27	0	0.00	1	38.30	38.20	-1	15,108	-0.01%
2024/02/22	0	0.00	3.1	38.55	38.55	-3.1	15,450	-0.02%
2024/02/20	0.1	38.40	0	0.00	38.60	0.1	15,621	0.00%
2024/02/19	0.7	38.30	5	38.24	38.40	-4.3	15,715	-0.03%
2024/02/16	1	37.90	0	0.00	37.90	1	15,935	0.01%
2024/02/15	0.1	37.90	1	37.90	37.80	-0.9	15,919	-0.01%
2024/02/05	0.3	37.79	0	0.00	37.60	0.3	15,773	0.00%
2024/02/02	0	0.00	0.1	37.85	37.90	-0.1	15,618	0.00%
2024/02/01	0.2	37.78	1	37.80	37.90	-0.9	15,619	-0.01%
2024/01/31	1.1	37.51	2	37.50	37.65	-1	15,520	-0.01%
2024/01/23	1	38.00	0	0.00	37.85	1	15,667	0.01%
2024/01/19	0.2	37.85	0	0.00	37.90	0.2	15,657	0.00%
2024/01/18	0	0.00	1	37.35	37.80	-1	15,700	-0.01%
2024/01/17	5	37.70	0	0.00	37.30	5	15,688	0.03%
2024/01/16	0	0.00	0	38.80	38.60	0	15,125	0.00%
2024/01/08	0	0.00	5	39.40	39.45	-5	15,490	-0.03%
2024/01/05	0.1	39.10	0	0.00	38.95	0.1	15,419	0.00%
2024/01/04	0	0.00	0.8	38.90	38.75	-0.8	15,640	-0.01%
2024/01/02	1	39.00	0.3	39.15	39.30	0.7	16,065	0.00%
2023/12/25	0.3	38.40	0	0.00	38.80	0.3	16,545	0.00%
2023/12/21	3	38.30	0	0.00	38.30	3	16,414	0.02%
2023/12/20	0.2	39.03	0	0.00	38.75	0.2	16,221	0.00%
2023/12/18	0	0.00	2	39.50	39.05	-2	15,851	-0.01%
2023/12/15	0	0.00	0.1	39.40	39.35	-0.1	15,632	0.00%
2023/12/13	3	38.85	0.3	39.15	38.90	2.7	15,271	0.02%
2023/12/07	3	39.40	0	0.00	39.00	3	15,646	0.02%
2023/12/05	1.1	38.76	0.2	38.80	38.95	0.9	15,451	0.01%
2023/12/01	0	0.00	0	38.90	38.65	0	15,390	0.00%
2023/11/22	0	0.00	3	39.75	39.85	-3	14,889	-0.02%
2023/11/21	0	0.00	3	39.30	39.85	-3	14,979	-0.02%
2023/11/20	0.1	39.30	0	0.00	39.20	0.1	14,849	0.00%
2023/11/17	2	39.40	3.2	39.50	39.20	-1.2	14,847	-0.01%
2023/11/16	0.9	38.95	0	0.00	39.20	0.9	14,951	0.01%
2023/11/13	0	0.00	7	38.45	38.50	-7	15,132	-0.05%
2023/11/08	0	0.00	0.4	38.55	38.60	-0.4	16,081	0.00%
2023/11/03	0	0.00	0.8	38.12	38.25	-0.8	17,039	0.00%
2023/11/01	0	36.70	1	36.45	36.65	-1	17,099	-0.01%
2023/10/30	2	36.55	0	0.00	36.55	2	17,622	0.01%
2023/10/27	0	0.00	3	36.80	36.95	-3	17,666	-0.02%
2023/10/26	4	36.25	7.4	36.48	36.40	-3.4	17,770	-0.02%
2023/10/25	2	36.95	0	0.00	36.85	2	17,731	0.01%
2023/10/24	0.1	37.10	0	0.00	37.25	0.1	17,783	0.00%
2023/10/23	0.1	37.20	0	0.00	37.10	0.1	17,845	0.00%
2023/10/20	7.8	37.53	0	0.00	37.50	7.8	17,753	0.04%
2023/10/18	0	0.00	0	38.70	38.85	0	17,835	0.00%
2023/10/13	2	38.35	0	0.00	38.50	2	18,569	0.01%
2023/10/11	0	0.00	0.5	38.05	38.50	-0.5	18,805	0.00%
2023/10/04	1	36.95	0	0.00	36.85	1	18,375	0.01%
2023/09/21	0.1	37.40	0	0.00	37.40	0.1	19,132	0.00%
2023/09/20	3.1	37.81	0	37.95	37.85	3.1	19,056	0.02%
2023/09/15	0	0.00	10	37.45	37.55	-10	19,904	-0.05%
2023/09/06	1.1	35.70	0	0.00	35.55	1.1	21,561	0.01%
2023/09/01	3	36.10	0	0.00	36.00	3	21,781	0.01%
2023/08/31	1	36.00	0	0.00	35.90	1	21,912	0.00%
2023/08/30	0	0.00	1	36.30	36.45	-1	21,926	0.00%
2023/08/23	1	35.20	0	0.00	35.30	1	23,178	0.00%
2023/08/21	2.1	35.57	0	0.00	35.60	2.1	23,406	0.01%
2023/08/18	0	35.60	0	0.00	35.70	0	23,507	0.00%
2023/08/17	1	35.20	0	0.00	35.65	1	23,564	0.00%
2023/08/14	3.1	36.68	0	0.00	37.05	3.1	23,301	0.01%
2023/08/10	3	38.65	2	37.95	38.10	1	23,226	0.00%
2023/08/09	1	39.50	0	0.00	39.95	1	22,699	0.00%
2023/08/08	1	39.70	1	39.65	39.70	0	22,368	0.00%
2023/08/04	1	39.35	2	39.35	39.60	-1	22,156	0.00%
2023/08/02	0	0.00	1	40.25	39.60	-1	22,017	0.00%
2023/07/31	0	0.00	1.2	40.20	40.25	-1.2	21,455	-0.01%
2023/07/26	1	39.45	5	39.65	39.65	-4	21,117	-0.02%
2023/07/21	0	0.00	1	39.05	39.35	-1	20,838	0.00%
2023/07/20	0.1	38.85	0	0.00	39.35	0.1	20,622	0.00%
2023/07/19	2	39.25	0	0.00	38.85	2	20,258	0.01%
2023/07/18	0	0.00	0.4	39.10	39.30	-0.4	19,941	0.00%
2023/07/14	0	0.00	1	38.85	38.90	-1	19,445	-0.01%
2023/07/13	0.1	38.20	0	0.00	38.10	0.1	19,291	0.00%
2023/07/06	0.3	37.73	0	0.00	37.45	0.3	18,779	0.00%
2023/07/05	5	38.30	0	0.00	38.25	5	18,477	0.03%
2023/06/30	0.1	38.20	0	0.00	38.20	0.1	18,353	0.00%
2023/06/29	0	0.00	2	38.42	38.55	-2	18,106	-0.01%
2023/06/27	0.1	37.75	0	0.00	37.55	0.1	17,730	0.00%
2023/06/20	0	0.00	0.1	37.15	37.45	-0.1	16,697	0.00%
2023/06/19	0.3	36.76	0	0.00	37.00	0.3	16,116	0.00%
2023/06/16	1	37.20	0	0.00	36.80	1	15,447	0.01%
2023/06/14	0	0.00	0.4	37.55	37.50	-0.4	14,689	0.00%
2023/06/13	0.1	37.65	0	0.00	37.75	0.1	14,804	0.00%
2023/06/12	0	0.00	5	37.76	37.65	-5	14,842	-0.03%
2023/06/09	0	0.00	13.7	37.52	37.65	-13.7	14,902	-0.09%
2023/06/08	7	37.05	1	37.05	37.30	6	14,936	0.04%
2023/06/07	2	36.80	0	36.85	37.00	2	14,963	0.01%
2023/06/05	4	36.78	0	0.00	36.70	4	14,944	0.03%
2023/06/02	0.1	35.95	6	36.03	36.10	-6	14,646	-0.04%
2023/06/01	0.1	35.80	0	0.00	35.85	0.1	14,499	0.00%
2023/05/31	0.1	36.00	0	0.00	35.80	0.1	14,471	0.00%
2023/05/29	0.1	36.00	0	0.00	36.20	0.1	13,613	0.00%
2023/05/25	1.1	35.70	0	0.00	36.20	1.1	13,443	0.01%
2023/05/24	0.1	35.85	0	0.00	35.90	0.1	13,268	0.00%
2023/05/23	2	36.10	1	36.00	36.20	1	13,034	0.01%
2023/05/22	1.1	35.96	0	0.00	36.20	1.1	12,883	0.01%
2023/05/18	0	0.00	1	36.00	35.95	-1	12,805	-0.01%
2023/05/17	2	35.58	4	35.70	35.60	-2	12,683	-0.02%
2023/05/16	1	35.10	1	34.95	35.15	0	12,549	0.00%
2023/05/11	5	34.65	1.2	34.98	34.80	3.8	12,485	0.03%
2023/05/10	1	34.70	1	34.55	34.80	0	12,598	0.00%
2023/05/09	0.1	34.40	1	34.45	34.50	-0.9	12,570	-0.01%
2023/05/08	1	34.25	0	0.00	34.30	1	12,549	0.01%
2023/05/05	1	34.20	0	0.00	34.25	1	12,587	0.01%
2023/05/02	0.1	33.95	0	0.00	34.10	0.1	13,197	0.00%
2023/04/27	0.1	33.95	0	0.00	33.85	0.1	13,802	0.00%
2023/04/25	20	33.80	0.4	34.10	33.90	19.6	13,859	0.14%
2023/04/20	0.1	34.00	0	0.00	33.90	0.1	14,036	0.00%
2023/04/19	1	34.00	0	0.00	34.05	1	14,263	0.01%
2023/04/18	0	0.00	5	34.14	34.20	-5	14,198	-0.04%
2023/04/17	2	33.40	0	0.00	33.45	2	14,151	0.01%
2023/04/14	1	33.25	0	0.00	33.45	1	14,201	0.01%
2023/04/12	1	33.15	0	0.00	33.15	1	14,095	0.01%
2023/04/11	1	33.10	0.2	33.20	33.15	0.8	14,175	0.01%
2023/04/10	0.5	33.10	0	0.00	33.00	0.5	14,129	0.00%
2023/04/06	0.1	33.00	0	0.00	33.00	0.1	14,133	0.00%
2023/03/29	0.1	32.90	0	0.00	32.80	0.1	13,958	0.00%
2023/03/28	0.2	33.05	0	0.00	32.85	0.2	14,078	0.00%
2023/03/27	0.2	33.08	0	0.00	33.05	0.2	14,139	0.00%
2023/03/24	1.2	33.05	0	0.00	33.10	1.2	14,325	0.01%
2023/03/21	1	32.25	3	32.20	32.20	-2	14,762	-0.01%
2023/03/20	0.1	32.00	0	0.00	32.00	0.1	14,798	0.00%
2023/03/17	0	0.00	1	31.85	31.75	-1	14,817	-0.01%
2023/03/16	0.2	31.70	1	31.61	31.65	-0.8	14,785	-0.01%
2023/03/15	0	32.25	0.9	32.20	32.00	-0.9	14,750	-0.01%
2023/03/14	3.2	32.13	1	32.10	32.10	2.2	14,753	0.01%
2023/03/13	0.2	32.55	0	0.00	32.55	0.2	14,625	0.00%
2023/03/10	0.2	32.78	0	0.00	32.65	0.2	14,645	0.00%
2023/03/09	1.1	32.96	1	32.95	32.95	0.1	14,749	0.00%
2023/03/08	2	33.30	1	33.25	33.30	1	15,331	0.01%
2023/03/06	0.3	33.00	0	0.00	32.95	0.3	15,488	0.00%
2023/03/03	0.1	32.95	0	0.00	32.80	0.1	15,532	0.00%
2023/03/02	3.1	33.01	0	0.00	32.95	3.1	15,707	0.02%
2023/03/01	0.2	33.20	0	0.00	33.70	0.2	15,720	0.00%
2023/02/24	0.1	33.60	0	0.00	33.30	0.1	15,527	0.00%
2023/02/23	0.1	33.80	0	0.00	33.65	0.1	15,376	0.00%
2023/02/21	0.2	33.80	0	0.00	33.65	0.2	15,604	0.00%
2023/02/16	0	0.00	1	33.70	33.40	-1	16,297	-0.01%
2023/02/15	0.1	33.40	1	33.40	33.40	-0.9	16,273	-0.01%
2023/02/14	0	0.00	2	33.48	33.55	-2	16,268	-0.01%
2023/02/13	0.2	32.75	4	33.18	33.30	-3.8	16,281	-0.02%
2023/02/10	2	32.48	0	0.00	32.60	2	16,211	0.01%
2023/02/08	0.8	32.38	0	0.00	32.15	0.8	16,434	0.00%
2023/02/07	0	0.00	0	32.35	32.25	0	16,442	0.00%
2023/02/03	2	32.48	0	0.00	32.45	2	16,761	0.01%
2023/02/02	0	0.00	6	32.60	32.85	-6	16,812	-0.04%
2023/02/01	0	0.00	1	32.15	32.60	-1	16,658	-0.01%
2023/01/31	2	32.13	0	0.00	31.95	2	16,717	0.01%
2023/01/17	0.1	31.95	0	0.00	32.00	0.1	16,306	0.00%
2023/01/16	0	0.00	0.1	31.95	32.00	-0.1	16,381	0.00%
2023/01/12	0.1	31.50	0	0.00	31.45	0.1	16,953	0.00%
2023/01/09	0	0.00	1	31.60	31.70	-1	17,325	-0.01%
2023/01/06	0.8	31.05	0	0.00	30.95	0.8	17,451	0.00%
2022/12/29	1	30.15	0	0.00	30.25	1	18,080	0.01%
2022/12/28	2.1	30.50	0	0.00	30.50	2.1	18,140	0.01%
2022/12/26	1	30.60	0	0.00	30.70	1	18,666	0.01%
2022/12/23	0.1	30.60	0	0.00	30.55	0.1	19,127	0.00%
2022/12/20	0	0.00	1	30.70	30.65	-1	20,406	0.00%
2022/12/19	1	30.60	0	0.00	30.65	1	20,429	0.00%
2022/12/16	1.9	30.85	0	0.00	30.80	1.9	20,388	0.01%
2022/12/14	0	0.00	5	31.25	31.20	-5	20,514	-0.02%
2022/12/13	1.3	30.81	0	0.00	30.80	1.3	20,352	0.01%
2022/12/09	1	31.00	0	0.00	31.15	1	20,470	0.00%
2022/12/08	0	0.00	1	30.95	31.10	-1	20,527	0.00%
2022/12/07	1	31.00	0	0.00	30.95	1	20,524	0.00%
2022/12/02	3	31.15	0	0.00	31.10	3	20,398	0.01%
2022/12/01	6	31.85	0	0.00	31.55	6	20,356	0.03%
2022/11/28	0.2	31.08	0	0.00	30.95	0.2	19,341	0.00%
2022/11/25	0	0.00	2	31.60	31.35	-2	19,307	-0.01%
2022/11/24	2	31.50	0	0.00	31.65	2	19,324	0.01%
2022/11/18	2.1	30.06	0	0.00	30.20	2.1	19,009	0.01%
2022/11/17	2	30.58	0	0.00	30.85	2	18,811	0.01%
2022/11/16	1.6	30.82	0	0.00	30.85	1.6	18,830	0.01%
2022/11/11	0	0.00	2	30.73	30.85	-2	18,307	-0.01%
2022/11/10	1	30.15	0	0.00	30.00	1	18,057	0.01%
2022/11/09	2.5	30.45	0	0.00	30.50	2.5	18,077	0.01%
2022/11/08	0	0.00	1	30.30	30.40	-1	18,099	-0.01%
2022/11/07	0.1	29.85	0	0.00	30.20	0.1	18,153	0.00%
2022/11/04	1	28.90	0	0.00	29.55	1	18,558	0.01%
2022/11/03	0.1	29.25	0	0.00	29.10	0.1	19,100	0.00%
2022/11/02	2.2	29.53	0	0.00	29.35	2.2	19,330	0.01%
2022/11/01	0	29.80	0	0.00	29.75	0	19,212	0.00%
2022/10/28	0.1	29.90	0	0.00	29.80	0.1	19,148	0.00%
2022/10/27	1.2	29.81	0	0.00	29.70	1.2	19,203	0.01%
2022/10/20	0.1	28.65	0	0.00	29.20	0.1	18,830	0.00%
2022/10/19	2.1	29.35	0	0.00	29.00	2.1	18,464	0.01%
2022/10/17	0.1	29.15	0	0.00	29.25	0.1	18,298	0.00%
2022/10/14	1	29.60	0	0.00	29.40	1	18,135	0.01%
2022/10/13	1.2	29.88	0	0.00	29.75	1.2	17,917	0.01%
2022/10/12	2	29.98	0	0.00	30.25	2	17,555	0.01%
2022/10/03	1.2	30.67	1	30.70	30.65	0.2	17,214	0.00%
2022/09/30	3	31.15	0	0.00	31.15	3	16,923	0.02%
2022/09/28	1.2	31.55	0	0.00	31.95	1.2	16,247	0.01%
2022/09/27	0.4	33.12	0	0.00	32.45	0.4	15,819	0.00%
2022/09/26	0	0.00	2	33.45	33.35	-2	15,591	-0.01%
2022/09/23	8.1	33.85	1	33.90	33.90	7.1	15,564	0.05%
2022/09/22	1.1	33.66	1	33.70	33.65	0.1	15,719	0.00%
2022/09/21	0.8	34.50	0	0.00	34.25	0.8	15,675	0.00%
2022/09/19	0	0.00	2	34.58	34.45	-2	15,640	-0.01%
2022/09/16	2.1	34.35	0	0.00	34.50	2.1	15,802	0.01%
2022/09/15	3	34.53	0	0.00	34.55	3	15,945	0.02%
2022/09/13	1.1	35.07	0	0.00	35.05	1.1	17,128	0.01%
2022/09/12	0	0.00	8	35.47	35.55	-8	17,740	-0.05%
2022/09/07	0.2	35.05	0	0.00	34.95	0.2	18,810	0.00%
2022/09/05	1	34.95	0	0.00	35.30	1	19,127	0.01%
2022/09/02	2.8	35.08	0	0.00	35.00	2.8	19,485	0.01%
2022/09/01	5.2	35.15	0	0.00	35.15	5.2	19,537	0.03%
2022/08/29	2.2	35.48	0	0.00	35.50	2.2	19,511	0.01%
2022/08/25	1	35.40	0	0.00	35.55	1	19,814	0.01%
2022/08/24	0.1	35.15	0	0.00	35.10	0.1	19,915	0.00%
2022/08/17	1	35.70	0	0.00	35.75	1	20,909	0.00%
2022/08/15	1.1	35.65	0	0.00	35.60	1.1	21,009	0.01%
2022/08/12	0.1	35.80	1	35.60	35.70	-0.9	21,088	0.00%
2022/08/10	8	37.06	0	0.00	37.20	8	20,871	0.04%
2022/08/09	0	0.00	1	36.95	36.90	-1	20,432	0.00%
2022/08/08	0.2	35.95	0	0.00	36.00	0.2	20,328	0.00%
2022/08/04	0	0.00	3	35.80	35.65	-3	20,844	-0.01%
2022/08/01	3	35.38	0	0.00	35.55	3	21,482	0.01%
2022/07/29	0	35.75	0	0.00	35.40	0	21,867	0.00%
2022/07/28	0	0.00	2	35.50	35.60	-2	22,055	-0.01%
2022/07/27	1	35.00	1	34.85	35.15	0	22,041	0.00%
2022/07/26	1	34.50	1	34.65	34.60	0	22,016	0.00%
2022/07/25	2	34.65	0	0.00	34.45	2	22,072	0.01%
2022/07/22	0	0.00	1	34.90	34.90	-1	22,258	0.00%
2022/07/20	1	34.05	0	0.00	34.15	1	22,622	0.00%
2022/07/15	9	34.22	0	0.00	33.90	9	23,350	0.04%
2022/07/13	1	34.30	0	0.00	34.85	1	23,883	0.00%
2022/07/12	1.2	33.43	0	0.00	33.45	1.2	24,119	0.00%
2022/07/11	1.2	34.64	0	0.00	34.30	1.2	24,310	0.00%
2022/07/07	0.2	35.30	2.1	35.16	35.15	-1.9	24,896	-0.01%
2022/07/06	2	35.30	0	35.35	35.20	2	24,949	0.01%
2022/06/30	3	35.30	0	0.00	35.30	3	25,991	0.01%
2022/06/24	0	0.00	1	36.30	36.15	-1	26,116	0.00%
2022/06/23	0	0.00	2	35.45	35.35	-2	26,141	-0.01%
2022/06/22	2.1	35.38	2	35.63	35.40	0.1	25,980	0.00%
2022/06/21	0	0.00	1	36.00	35.60	-1	25,464	0.00%
2022/06/20	1.1	35.03	0	0.00	34.60	1.1	25,138	0.00%
2022/06/15	3	36.23	0	0.00	36.20	3	23,985	0.01%
2022/06/14	0	0.00	3	36.43	36.90	-3	24,039	-0.01%
2022/06/13	4	36.05	1	35.90	36.50	3	24,410	0.01%
2022/06/10	0.1	36.90	0	0.00	37.10	0.1	24,131	0.00%
2022/06/07	0.2	37.70	0	0.00	37.70	0.2	24,006	0.00%
2022/06/06	0.1	37.30	0	0.00	37.80	0.1	23,969	0.00%
2022/05/30	1	37.90	0	0.00	38.45	1	23,672	0.00%
2022/05/27	5	37.95	0	0.00	37.95	5	23,513	0.02%
2022/05/20	0.1	36.75	0	0.00	37.10	0.1	24,334	0.00%
2022/05/17	1	36.40	0	0.00	36.45	1	24,032	0.00%
2022/05/16	20	36.30	1	36.60	36.90	19	23,972	0.08%
2022/05/12	20.1	37.50	0	0.00	37.00	20.1	23,630	0.09%
2022/05/11	20	38.00	0	0.00	38.35	20	23,358	0.09%
2022/05/10	0.1	38.30	0	0.00	38.20	0.1	23,272	0.00%
2022/05/09	1.2	38.18	0	0.00	38.00	1.2	23,158	0.01%
2022/05/06	22	38.97	0	0.00	39.35	22	23,304	0.09%
2022/05/05	1.3	39.95	1	40.20	39.85	0.3	23,268	0.00%
2022/04/27	0.1	41.90	0	0.00	41.60	0.1	22,990	0.00%
2022/04/25	0.1	41.36	27	41.40	41.55	-26.9	22,814	-0.12%
2022/04/22	0	0.00	1	41.50	41.55	-1	22,680	0.00%
2022/04/21	1.1	40.76	1	41.30	41.00	0.1	22,660	0.00%
2022/04/20	3.1	41.16	1	41.10	41.75	2.1	22,756	0.01%
2022/04/19	1	41.50	3.4	41.50	41.50	-2.4	22,593	-0.01%
2022/04/18	1	41.30	0.9	42.28	41.90	0.1	22,623	0.00%
2022/04/15	0.1	42.95	0	0.00	42.85	0.1	22,231	0.00%
2022/04/14	3.1	44.30	0	0.00	43.10	3.1	22,188	0.01%
2022/04/13	0	0.00	1	44.45	44.95	-1	21,917	0.00%
2022/04/12	0.1	44.50	0	0.00	44.45	0.1	21,815	0.00%
2022/04/11	1.1	44.51	0	0.00	44.65	1.1	21,804	0.00%
2022/04/08	0	0.00	1	44.00	44.35	-1	21,693	0.00%
2022/04/07	0.2	44.10	0	0.00	44.10	0.2	21,521	0.00%
2022/04/06	1.1	43.01	0	0.00	44.05	1.1	20,847	0.01%
2022/04/01	0.1	42.90	0	0.00	43.10	0.1	20,525	0.00%
2022/03/30	0.1	41.95	0	0.00	42.25	0.1	20,140	0.00%
2022/03/28	0.5	41.99	5	42.20	42.40	-4.6	20,106	-0.02%
2022/03/22	0	0.00	15.1	41.00	41.15	-15.1	19,934	-0.08%
2022/03/21	0.1	40.60	0	0.00	40.60	0.1	19,757	0.00%
2022/03/18	15	40.40	5	40.51	40.45	10	19,688	0.05%
2022/03/17	0	0.00	4	40.09	40.05	-4	19,291	-0.02%
2022/03/15	0.1	38.70	0	0.00	38.60	0.1	18,592	0.00%
2022/03/11	0	0.00	5	38.10	37.95	-5	18,809	-0.03%
2022/03/10	0.1	37.75	0	0.00	38.25	0.1	18,971	0.00%
2022/03/08	7	37.51	25	37.55	37.35	-18	18,855	-0.10%
2022/03/07	0.2	38.00	2	37.60	37.65	-1.8	18,541	-0.01%
2022/03/03	0	0.00	1	38.00	38.10	-1	18,849	-0.01%
2022/03/02	1	37.95	0	0.00	38.10	1	19,001	0.01%
2022/03/01	1	38.20	0	0.00	38.20	1	18,897	0.01%
2022/02/25	0.1	37.45	10	37.35	37.60	-9.9	18,700	-0.05%
2022/02/24	0	0.00	7	37.66	37.70	-7	18,282	-0.04%
2022/02/23	0.1	37.85	0	0.00	38.05	0.1	18,069	0.00%
2022/02/22	1	37.30	0	0.00	37.60	1	17,974	0.01%
2022/02/21	7.1	37.83	0	0.00	38.00	7.1	17,683	0.04%
2022/02/17	0	0.00	0.1	38.30	38.40	-0.1	17,574	0.00%
2022/02/16	2	38.15	0	0.00	38.20	2	17,532	0.01%
2022/02/15	3.1	38.19	4	38.15	38.10	-1	17,393	-0.01%
2022/02/14	1.5	38.30	0	0.00	38.45	1.5	17,356	0.01%
2022/02/10	0.1	38.65	0	0.00	38.70	0.1	17,302	0.00%
2022/02/09	1	38.75	0	0.00	38.80	1	17,119	0.01%
2022/02/08	0	0.00	8	38.73	38.95	-8	16,979	-0.05%
2022/02/07	11.2	37.35	0	0.00	38.00	11.2	16,457	0.07%
2022/01/26	0	0.00	1	36.95	36.95	-1	16,120	-0.01%
2022/01/25	3	36.40	0	0.00	36.90	3	16,116	0.02%
2022/01/24	2	36.85	0	0.00	36.90	2	15,849	0.01%
2022/01/20	0.1	37.15	0	0.00	36.95	0.1	15,661	0.00%
2022/01/19	1	36.85	0	0.00	37.00	1	15,589	0.01%
2022/01/18	0	0.00	3	37.07	37.25	-3	15,666	-0.02%
2022/01/17	0.1	37.40	0	0.00	37.05	0.1	15,532	0.00%
2022/01/14	0	0.00	0.6	37.45	37.45	-0.6	15,445	0.00%
2022/01/13	0	0.00	2	37.68	37.85	-2	15,365	-0.01%
2022/01/12	7	36.91	2	36.90	37.00	5	14,982	0.03%
2022/01/10	0.1	36.05	0	0.00	36.15	0.1	14,715	0.00%
2022/01/07	0.2	36.00	1	36.35	36.20	-0.9	14,676	-0.01%
2022/01/06	2	35.75	0	0.00	36.00	2	14,480	0.01%
2022/01/05	1.2	35.45	0	0.00	35.55	1.2	14,401	0.01%
2022/01/04	0	35.60	0	0.00	35.55	0	14,513	0.00%
2022/01/03	1	35.40	0	0.00	35.35	1	14,429	0.01%
2021/12/29	1	35.60	0	0.00	35.60	1	14,475	0.01%
2021/12/27	0	0.00	1	35.45	35.60	-1	14,543	-0.01%
2021/12/22	1	35.65	5	35.65	35.65	-4	14,903	-0.03%
2021/12/21	0	0.00	15	35.82	35.75	-15	14,792	-0.10%
2021/12/20	0	0.00	4	35.65	36.00	-4	14,718	-0.03%
2021/12/10	1	35.60	0	0.00	35.65	1	14,470	0.01%
2021/12/08	0	0.00	12	35.17	35.20	-12	14,402	-0.08%
2021/12/07	0.2	34.50	1	34.65	35.10	-0.9	14,249	-0.01%
2021/11/30	2	33.75	0	0.00	34.20	2	14,025	0.01%
2021/11/26	8	33.89	0	0.00	33.90	8	13,316	0.06%
2021/11/25	4	34.15	0.1	34.50	34.50	3.9	13,369	0.03%
2021/11/22	2	34.15	0	0.00	34.15	2	13,527	0.01%
2021/11/19	1	34.50	0	0.00	34.65	1	13,484	0.01%
2021/11/17	1	34.25	1	34.15	34.20	0	13,571	0.00%
2021/11/16	0	34.20	0	0.00	34.20	0	13,654	0.00%
2021/11/15	3	33.88	0	0.00	33.95	3	13,736	0.02%
2021/11/11	52	33.99	50	33.85	33.80	2	14,108	0.01%
2021/11/10	1	33.80	1	33.85	34.00	0	14,362	0.00%
2021/11/09	10.1	33.50	0	0.00	33.70	10.1	14,379	0.07%
2021/11/08	2.2	33.56	2	33.60	33.60	0.2	15,869	0.00%
2021/11/05	1	33.45	0	0.00	33.70	1	16,463	0.01%
2021/11/04	0	0.00	0.1	33.40	33.45	-0.1	16,617	0.00%
2021/10/28	2	33.35	0	0.00	33.40	2	17,210	0.01%
2021/10/21	0	0.00	2	32.95	32.95	-2	17,366	-0.01%
2021/10/20	0	0.00	1	32.90	32.90	-1	17,206	-0.01%
2021/10/19	1	32.80	0	0.00	32.75	1	17,208	0.01%
2021/10/18	0	0.00	6	32.75	32.95	-6	17,240	-0.03%
2021/10/15	1	32.30	0	0.00	32.50	1	17,178	0.01%
2021/10/13	0	0.00	12	32.40	32.50	-12	17,222	-0.07%
2021/10/12	2	32.15	0	0.00	32.45	2	17,261	0.01%
2021/10/07	0.2	32.30	0	0.00	32.40	0.2	17,250	0.00%
2021/10/05	13	32.03	1	32.05	32.05	12	17,257	0.07%
2021/10/04	1	32.05	0	0.00	32.10	1	17,264	0.01%
2021/10/01	2	31.95	0	0.00	32.05	2	17,277	0.01%
2021/09/29	0.1	32.25	0	0.00	32.05	0.1	17,088	0.00%
2021/09/27	2	32.30	0	0.00	32.35	2	16,971	0.01%
2021/09/17	2	32.30	0	0.00	32.15	2	16,856	0.01%
2021/09/16	2	32.30	0	0.00	32.35	2	16,641	0.01%
2021/09/15	2	32.30	88	32.31	32.35	-86	16,725	-0.51%
2021/09/14	0	0.00	1	32.50	32.50	-1	16,823	-0.01%
2021/09/13	16	32.25	0	0.00	32.30	16	16,868	0.09%
2021/09/09	2	32.28	0	0.00	32.30	2	17,295	0.01%
2021/09/07	62.2	32.37	0	0.00	32.45	62.2	17,478	0.36%
2021/09/06	0	0.00	63	32.45	32.50	-63	17,514	-0.36%
2021/09/02	4	32.13	0	0.00	32.10	4	17,474	0.02%
2021/09/01	4	32.54	0	0.00	32.55	4	17,573	0.02%
2021/08/31	8	32.27	2	32.25	32.80	6	17,556	0.03%
2021/08/30	17	32.00	0	0.00	32.45	17	17,459	0.10%
2021/08/27	0	0.00	2	31.78	32.00	-2	17,403	-0.01%
2021/08/26	13	31.34	0	0.00	31.45	13	17,412	0.07%
2021/08/25	3	31.38	0	0.00	31.45	3	17,546	0.02%
2021/08/24	7	31.24	3	31.22	31.35	4	17,544	0.02%
2021/08/23	17	31.31	0	0.00	31.05	17	17,640	0.10%
2021/08/20	3	31.18	2	31.48	31.45	1	17,588	0.01%
2021/08/19	1	31.25	1	31.30	31.30	0	18,782	0.00%
2021/08/18	1.1	31.46	0	0.00	31.45	1.1	18,614	0.01%
2021/08/17	0	0.00	1	31.60	31.45	-1	18,568	-0.01%
2021/08/16	1	30.90	0	0.00	31.05	1	18,418	0.01%
2021/08/13	2	31.05	0	0.00	31.05	2	18,336	0.01%
2021/08/12	8.2	30.79	0	0.00	30.70	8.2	18,211	0.05%
2021/08/11	0	0.00	1	33.05	33.05	-1	16,812	-0.01%
2021/08/10	0	0.00	3	33.00	33.05	-3	16,424	-0.02%
2021/08/06	0	0.00	0.1	33.20	33.20	-0.1	16,638	0.00%
2021/07/28	1.1	32.85	36	32.90	33.00	-34.9	18,372	-0.19%
2021/07/23	5	32.95	0	0.00	33.10	5	18,947	0.03%
2021/07/16	10	32.90	0	0.00	33.00	10	19,269	0.05%
2021/07/14	1	32.80	0	0.00	32.95	1	19,311	0.01%
2021/07/13	0	0.00	1	32.90	32.95	-1	19,513	-0.01%
2021/07/12	5	32.85	0	0.00	32.80	5	19,630	0.03%
2021/07/09	11	32.62	0	0.00	32.90	11	19,566	0.06%
2021/07/08	15	32.73	0	0.00	32.80	15	19,595	0.08%
2021/07/07	1	32.55	0	0.00	32.80	1	19,619	0.01%
2021/07/02	1	32.55	0	0.00	32.55	1	19,697	0.01%
2021/06/21	1	32.50	0	0.00	32.50	1	20,002	0.00%
2021/06/17	0	0.00	0.6	32.95	32.90	-0.6	19,727	0.00%
2021/06/16	0	0.00	1	32.90	33.00	-1	20,206	0.00%
2021/06/09	1.2	32.81	0	0.00	32.95	1.2	20,929	0.01%
2021/06/07	0	0.00	3.2	33.06	33.10	-3.2	21,359	-0.01%
2021/06/04	1	33.00	0	0.00	33.00	1	21,510	0.00%
2021/05/31	0	0.00	5	33.05	33.10	-5	22,750	-0.02%
2021/05/27	0	0.00	1.6	32.88	33.20	-1.6	22,860	-0.01%
2021/05/21	0	0.00	2.9	32.47	32.50	-2.9	22,754	-0.01%
2021/05/18	0	0.00	10	32.00	32.00	-10	22,779	-0.04%
2021/05/17	1.1	30.94	9	31.06	31.10	-7.9	23,242	-0.03%
2021/05/14	1	31.51	4	31.59	31.70	-3	23,015	-0.01%
2021/05/12	16.5	31.77	0	0.00	31.35	16.5	22,400	0.07%
2021/05/11	1	32.36	0	0.00	32.45	1	21,610	0.00%
2021/05/10	2	33.00	2	32.95	33.00	0	21,379	0.00%
2021/05/07	0	0.00	6	32.57	32.60	-6	21,463	-0.03%
2021/05/06	1	32.00	0	0.00	32.35	1	21,690	0.00%
2021/05/05	2.5	32.10	0	0.00	32.05	2.5	21,653	0.01%
2021/05/04	4	32.20	14	32.25	32.10	-10	21,666	-0.05%
2021/05/03	3	32.52	0	0.00	32.45	3	21,595	0.01%
2021/04/29	1.4	32.60	0	0.00	32.65	1.4	21,595	0.01%
2021/04/28	0.4	32.55	0	0.00	32.60	0.4	21,534	0.00%
2021/04/27	0	0.00	1	32.60	32.60	-1	21,879	0.00%
2021/04/26	5	32.35	0.1	32.40	32.60	4.9	21,884	0.02%
2021/04/22	1	32.25	0	0.00	32.35	1	22,079	0.00%
2021/04/21	1.1	32.35	0	0.00	32.30	1.1	22,100	0.00%
2021/04/20	2	32.50	4	32.45	32.55	-2	22,124	-0.01%
2021/04/16	3	32.00	0	0.00	32.05	3	21,903	0.01%
2021/04/14	1	31.90	0	0.00	31.90	1	22,428	0.00%
2021/04/13	10	31.88	0	0.00	31.85	10	22,576	0.04%
2021/04/12	1	31.50	0	0.00	31.65	1	22,591	0.00%
2021/04/09	1	31.55	0	31.85	31.55	1	22,695	0.00%
2021/04/08	0.1	31.85	0	0.00	31.75	0.1	22,730	0.00%
2021/04/06	0	0.00	3	31.97	32.00	-3	22,931	-0.01%
2021/03/31	0	0.00	2	31.85	31.90	-2	22,720	-0.01%
2021/03/22	0	0.00	2	31.20	31.25	-2	22,895	-0.01%
2021/03/18	5	31.60	0	0.00	31.40	5	22,448	0.02%
2021/03/16	0	0.00	7	31.15	31.35	-7	22,106	-0.03%
2021/03/15	0	0.00	1	31.10	31.00	-1	22,104	0.00%
2021/03/11	1	30.95	2	30.85	30.75	-1	22,324	0.00%
2021/03/10	1	30.50	0	0.00	30.60	1	21,966	0.00%
2021/03/09	1	30.50	21	30.40	30.60	-20	21,704	-0.09%
2021/03/08	5	29.90	5	29.90	29.90	0	20,961	0.00%
2021/03/02	20	29.65	0	0.00	29.65	20	21,078	0.09%
2021/02/26	14	29.35	0	0.00	29.20	14	20,886	0.07%
2021/02/25	0	0.00	3	29.40	29.65	-3	20,367	-0.01%
2021/02/23	0	0.00	5	29.40	29.55	-5	19,864	-0.03%
2021/02/22	5	29.10	0	0.00	29.10	5	19,714	0.03%
2021/02/17	0	0.00	5	29.31	29.40	-5	19,819	-0.03%
2021/02/04	1	28.80	0	0.00	28.80	1	19,237	0.01%
2021/02/02	2	28.80	0	0.00	28.70	2	19,882	0.01%
2021/01/29	4	28.40	0	0.00	28.15	4	19,797	0.02%
2021/01/28	2	28.53	0	0.00	28.55	2	19,365	0.01%
2021/01/27	2	28.70	0	0.00	28.70	2	19,074	0.01%
2021/01/26	0	0.00	2	28.75	28.70	-2	19,014	-0.01%
2021/01/21	2	28.90	0	0.00	28.70	2	18,765	0.01%
2021/01/20	2.1	28.90	0	0.00	28.70	2.1	18,680	0.01%
2021/01/19	1	29.10	0	0.00	29.10	1	18,242	0.01%
2021/01/18	3	29.02	0	0.00	29.15	3	18,216	0.02%
2021/01/15	1	29.35	0	0.00	29.30	1	18,020	0.01%
2021/01/14	1	29.65	0	0.00	29.75	1	17,846	0.01%
2021/01/13	1	29.70	0	0.00	29.80	1	17,733	0.01%
2021/01/11	2	29.95	5	29.90	30.05	-3	17,618	-0.02%
2021/01/08	0	0.00	7	29.93	30.00	-7	17,529	-0.04%
2021/01/07	0	0.00	2	29.75	29.75	-2	17,196	-0.01%
2021/01/06	1	29.50	0	0.00	29.45	1	17,057	0.01%
2021/01/05	1	29.80	0	0.00	29.85	1	16,804	0.01%
2021/01/04	5	29.75	0	0.00	29.90	5	16,891	0.03%
2020/12/30	0	0.00	1	29.75	29.90	-1	16,621	-0.01%
2020/12/28	0	0.00	3	29.30	29.55	-3	16,548	-0.02%
2020/12/22	0	0.00	1	29.65	29.65	-1	17,276	-0.01%
2020/12/14	0	0.00	7	29.35	29.30	-7	19,468	-0.04%
2020/12/11	0	0.00	7	29.16	29.30	-7	19,387	-0.04%
2020/12/09	1	28.85	2	28.88	28.75	-1	19,367	-0.01%
2020/12/08	3	28.65	0	0.00	28.70	3	19,386	0.02%
2020/12/07	0.2	29.10	0	0.00	29.00	0.2	19,258	0.00%
2020/12/04	2	29.10	0	0.00	29.10	2	19,194	0.01%
2020/11/30	3.4	28.99	0	0.00	28.45	3.4	19,832	0.02%
2020/11/27	0.1	29.20	0	0.00	29.10	0.1	19,444	0.00%
2020/11/26	3	29.22	0	0.00	29.30	3	19,899	0.02%
2020/11/25	1	29.35	0	0.00	29.25	1	20,048	0.00%
2020/11/23	1	29.60	0	0.00	29.70	1	20,407	0.00%
2020/11/19	0	0.00	2	29.60	29.60	-2	20,887	-0.01%
2020/11/18	0.3	29.65	0	0.00	29.65	0.3	21,018	0.00%
2020/11/17	0	0.00	4	29.40	29.45	-4	21,084	-0.02%
2020/11/12	6	29.18	0	0.00	29.20	6	21,959	0.03%
2020/11/11	0	0.00	1	29.45	29.70	-1	22,202	0.00%
2020/11/10	0	0.00	3	29.00	29.00	-3	22,067	-0.01%
2020/11/09	0	0.00	1	28.70	28.75	-1	23,084	0.00%
2020/11/06	0	28.55	1	28.50	28.50	-1	23,482	0.00%
2020/11/05	0	0.00	40	28.35	28.40	-40	23,750	-0.17%
2020/11/04	0	0.00	10	28.15	28.10	-10	23,992	-0.04%
2020/11/03	1	28.00	9	28.04	28.10	-8	24,295	-0.03%
2020/11/02	1	27.60	8.8	27.89	27.95	-7.8	24,410	-0.03%
2020/10/30	3.2	27.51	5	27.60	27.55	-1.8	24,502	-0.01%
2020/10/29	5	27.55	0	0.00	27.50	5	24,416	0.02%
2020/10/28	2	27.65	0	0.00	27.65	2	24,577	0.01%
2020/10/27	1	27.70	0	0.00	27.70	1	24,763	0.00%
2020/10/26	1	27.80	0	0.00	27.80	1	24,894	0.00%
2020/10/23	2	27.73	0	0.00	27.75	2	25,043	0.01%
2020/10/22	0	0.00	1	27.70	27.80	-1	25,260	0.00%
2020/10/21	2	27.65	0	0.00	27.65	2	25,517	0.01%
2020/10/20	4	27.74	0	0.00	27.70	4	25,763	0.02%
2020/10/19	2	27.80	0	0.00	27.80	2	25,840	0.01%
2020/10/16	1	27.70	0	0.00	27.70	1	26,062	0.00%
2020/10/15	6	27.79	0	0.00	27.75	6	26,233	0.02%
2020/10/13	1	28.10	0	0.00	28.15	1	26,492	0.00%
2020/10/12	2	27.98	0	0.00	28.25	2	26,770	0.01%
2020/10/07	11	27.91	0	0.00	27.95	11	27,013	0.04%
2020/10/06	1	27.85	0	28.15	27.95	1	27,117	0.00%
2020/10/05	1	27.80	0	0.00	27.80	1	27,188	0.00%
2020/09/30	0	0.00	2	27.85	27.80	-2	27,278	-0.01%
2020/09/29	0	0.00	9	27.91	27.80	-9	27,367	-0.03%
2020/09/28	1	27.70	0	0.00	27.90	1	27,419	0.00%
2020/09/25	10	27.45	4	27.35	27.45	6	27,437	0.02%
2020/09/24	4	27.09	0	0.00	27.00	4	27,342	0.01%
2020/09/23	4	27.55	0	0.00	27.50	4	26,687	0.01%
2020/09/22	9	27.92	0	0.00	27.85	9	26,163	0.03%
2020/09/21	8	28.29	0	0.00	28.20	8	25,733	0.03%
2020/09/18	8	28.52	0	0.00	28.45	8	25,577	0.03%
2020/09/17	2	28.63	0	0.00	28.55	2	25,219	0.01%
2020/09/15	6	28.56	1	28.60	28.65	5	25,323	0.02%
2020/09/14	7	28.60	0	0.00	28.65	7	25,653	0.03%
2020/09/11	5	28.56	0	0.00	28.65	5	25,641	0.02%
2020/09/10	3	28.62	0	0.00	28.75	3	25,499	0.01%
2020/09/09	3	28.65	0	0.00	28.75	3	25,415	0.01%
2020/09/08	5	28.80	0	0.00	28.85	5	25,333	0.02%
2020/09/04	4	28.66	0	0.00	28.65	4	25,553	0.02%
2020/09/03	7	28.83	0	0.00	28.90	7	25,240	0.03%
2020/09/02	10	28.90	6	28.85	28.90	4	25,171	0.02%
2020/09/01	17	29.07	0.8	29.20	29.05	16.2	24,950	0.06%
2020/08/31	3	29.32	0	0.00	29.25	3	24,540	0.01%
2020/08/28	3	29.40	0	0.00	29.40	3	24,478	0.01%
2020/08/27	5	29.45	0	0.00	29.40	5	24,516	0.02%
2020/08/26	2	29.50	0	0.00	29.55	2	24,287	0.01%
2020/08/25	8	29.55	0	0.00	29.50	8	24,164	0.03%
2020/08/24	1	29.55	0	0.00	29.60	1	24,129	0.00%
2020/08/21	5	29.56	3	29.55	29.60	2	24,031	0.01%
2020/08/20	10	29.55	2	29.55	29.40	8	23,806	0.03%
2020/08/19	5	30.07	0	0.00	29.90	5	23,199	0.02%
2020/08/18	9	29.91	0	0.00	29.95	9	22,898	0.04%
2020/08/17	8	29.99	0	0.00	30.00	8	22,763	0.04%
2020/08/14	10	30.02	0	0.00	30.05	10	22,434	0.04%
2020/08/13	21	30.31	0	0.00	30.40	21	22,193	0.09%
2020/08/12	1	32.40	0	0.00	32.35	1	21,244	0.00%
2020/08/11	2	32.45	10	32.45	32.45	-8	20,911	-0.04%
2020/08/07	1	32.45	0	0.00	32.45	1	20,842	0.00%
2020/08/06	0	0.00	3	32.43	32.45	-3	20,618	-0.01%
2020/08/05	2	32.18	0	0.00	32.20	2	20,644	0.01%
2020/08/03	2	31.88	0	0.00	32.10	2	20,809	0.01%
2020/07/28	0	0.00	1	31.65	31.65	-1	21,003	0.00%
2020/07/27	4	31.90	0	0.00	31.60	4	21,244	0.02%
2020/07/20	1	32.40	0	0.00	32.45	1	21,511	0.00%
2020/07/17	0	0.00	1	32.25	32.25	-1	21,447	0.00%
2020/07/16	1	31.90	1	32.20	32.15	0	21,627	0.00%
2020/07/08	0	0.00	4	31.90	32.05	-4	21,952	-0.02%
2020/07/07	1	31.90	0	0.00	32.00	1	22,004	0.00%
2020/07/06	0	0.00	40	31.95	31.95	-40	21,866	-0.18%
2020/07/03	5	31.65	0	0.00	31.55	5	21,985	0.02%
2020/07/02	0	0.00	1	31.45	31.55	-1	22,111	0.00%
2020/07/01	6	31.23	1	31.35	31.25	5	22,415	0.02%
2020/06/30	1	30.90	0	0.00	30.90	1	22,555	0.00%
2020/06/29	9	30.91	0	0.00	30.90	9	22,655	0.04%
2020/06/24	1	31.15	0	0.00	31.25	1	22,652	0.00%
2020/06/23	2	31.10	0	0.00	31.15	2	22,886	0.01%
2020/06/22	2	31.40	0	0.00	31.15	2	23,174	0.01%
2020/06/18	3	31.55	0	0.00	31.65	3	23,503	0.01%
2020/06/12	0	0.00	10	31.45	31.50	-10	26,177	-0.04%
2020/06/10	1	31.85	0	0.00	32.10	1	27,483	0.00%
2020/06/08	1	31.45	0	0.00	31.80	1	29,444	0.00%
2020/06/04	0	0.00	2	31.45	31.40	-2	30,063	-0.01%
2020/06/03	0	0.00	1	31.30	31.30	-1	30,625	0.00%
2020/06/01	9	31.00	0	0.00	30.70	9	30,845	0.03%
2020/05/28	1	30.50	0	0.00	30.45	1	30,687	0.00%
2020/05/27	1	30.65	0	0.00	30.70	1	30,920	0.00%
2020/05/26	0.3	30.75	0	0.00	30.65	0.3	31,184	0.00%
2020/05/22	0	0.00	2	30.65	30.45	-2	31,683	-0.01%
2020/05/21	10	30.80	0	0.00	31.00	10	31,777	0.03%
2020/05/14	1	30.05	0	0.00	30.25	1	31,745	0.00%
2020/05/07	0	0.00	7	29.65	29.55	-7	31,212	-0.02%
2020/04/30	0	0.00	1	30.50	30.10	-1	30,758	0.00%
2020/04/21	7	28.50	0	0.00	28.35	7	30,554	0.02%
2020/04/20	0	0.00	7	28.80	28.90	-7	30,348	-0.02%
2020/04/16	0	0.00	12	28.85	28.80	-12	30,384	-0.04%
2020/04/15	5	28.90	0	0.00	29.20	5	30,187	0.02%
2020/04/14	11	28.69	0	0.00	28.85	11	30,091	0.04%
2020/04/13	2	28.80	0	0.00	28.60	2	29,827	0.01%
2020/04/10	10	29.09	0	0.00	29.15	10	29,679	0.03%
2020/04/08	21.5	28.43	0	0.00	28.40	21.5	29,353	0.07%
2020/04/07	2	28.48	0	0.00	28.40	2	29,074	0.01%
2020/04/06	0	0.00	2	28.68	28.45	-2	28,717	-0.01%
2020/04/01	1	28.05	0	0.00	28.05	1	28,288	0.00%
2020/03/31	11	28.63	0	0.00	28.45	11	27,982	0.04%
2020/03/30	10	28.00	0	0.00	28.65	10	27,641	0.04%
2020/03/27	0	0.00	10	28.65	28.65	-10	27,360	-0.04%
2020/03/26	3	28.00	0.8	28.25	28.15	2.2	27,065	0.01%
2020/03/25	10	28.00	3	28.10	27.95	7	26,954	0.03%
2020/03/24	0	0.00	6	27.54	27.35	-6	26,639	-0.02%
2020/03/20	7	27.37	5	27.79	27.95	2	25,939	0.01%
2020/03/19	1	27.00	1	26.80	26.40	0	25,123	0.00%
2020/03/18	1	27.75	0	0.00	28.00	1	24,282	0.00%
2020/03/17	7	28.08	0	0.00	28.00	7	23,762	0.03%
2020/03/13	0	0.00	5	28.40	30.00	-5	22,027	-0.02%
2020/03/12	4	30.29	0	0.00	30.20	4	20,576	0.02%
2020/03/11	1	31.35	0	0.00	31.20	1	19,697	0.01%
2020/03/10	1	31.25	1	31.15	31.35	0	19,364	0.00%
2020/03/09	1	31.50	0	0.00	31.75	1	18,768	0.01%
2020/03/04	10	32.18	3	32.15	32.35	7	17,880	0.04%
2020/03/02	0	0.00	2	31.65	31.95	-2	17,614	-0.01%
2020/02/26	5	32.35	0	0.00	32.35	5	17,513	0.03%
2020/02/24	4	32.75	0	0.00	32.70	4	17,097	0.02%
2020/02/21	1.2	33.29	0	0.00	33.20	1.2	16,873	0.01%
2020/02/20	0	0.00	2	33.60	33.60	-2	16,748	-0.01%
2020/02/17	0	0.00	1	32.50	32.50	-1	16,146	-0.01%
2020/02/14	10	32.23	0	0.00	32.30	10	16,131	0.06%
2020/02/11	0	0.00	0	32.20	32.15	0	16,321	0.00%
2020/02/07	1	32.05	0	0.00	32.00	1	16,755	0.01%
2020/02/06	1	32.10	2	32.30	32.35	-1	16,688	-0.01%
2020/02/05	4	31.88	0	0.00	32.00	4	16,648	0.02%
2020/02/04	0	0.00	5	31.90	31.80	-5	16,630	-0.03%
2020/02/03	1	31.65	0	0.00	31.60	1	16,721	0.01%
2020/01/31	5	31.70	0	0.00	31.55	5	16,535	0.03%
2020/01/30	6	31.40	1	31.35	31.20	5	16,247	0.03%
2020/01/16	0	0.00	1	31.85	31.95	-1	15,394	-0.01%
2020/01/15	2	31.83	0	0.00	31.80	2	15,375	0.01%
2020/01/14	0	0.00	1	32.05	32.00	-1	15,350	-0.01%
2020/01/13	0	0.00	10	31.65	31.70	-10	15,252	-0.07%
2020/01/10	0	0.00	1	31.00	30.95	-1	15,099	-0.01%
2020/01/09	0	0.00	1	30.85	30.90	-1	15,035	-0.01%
2020/01/08	0	0.00	10	30.75	30.70	-10	15,052	-0.07%
2020/01/07	0	0.00	5	30.55	30.60	-5	14,864	-0.03%
2020/01/03	0	0.00	10	30.70	30.80	-10	15,003	-0.07%
2019/12/30	1	30.80	0	0.00	30.70	1	15,345	0.01%
2019/12/24	0	0.00	50	30.75	30.80	-50	15,836	-0.32%
2019/12/23	0	0.00	10	30.75	30.85	-10	15,945	-0.06%
2019/12/11	5	30.05	0	0.00	30.10	5	16,055	0.03%
2019/12/10	10	30.13	0	0.00	30.20	10	16,007	0.06%
2019/12/09	1	30.10	0	0.00	30.15	1	16,160	0.01%
2019/12/06	5	30.10	0	0.00	30.05	5	16,466	0.03%
2019/12/03	1.3	30.11	0	0.00	30.05	1.3	16,642	0.01%
2019/11/29	1	30.35	0	0.00	30.30	1	16,468	0.01%
2019/11/26	1.3	30.56	0	0.00	30.40	1.3	16,621	0.01%
2019/11/21	10	30.40	0	0.00	30.35	10	16,594	0.06%
2019/11/18	0	0.00	1	30.55	30.70	-1	16,572	-0.01%
2019/11/13	1	30.50	0	0.00	30.50	1	17,151	0.01%
2019/11/12	0	0.00	2	30.60	30.60	-2	17,373	-0.01%
2019/11/07	0	0.00	3	30.55	30.50	-3	18,872	-0.02%
2019/11/06	0	0.00	1	30.65	30.65	-1	19,094	-0.01%
2019/11/05	0	0.00	10	30.20	30.20	-10	18,911	-0.05%
2019/11/04	0	0.00	1	29.90	29.95	-1	19,042	-0.01%
2019/11/01	0	0.00	70	29.70	29.65	-70	19,112	-0.37%
2019/10/31	1	29.95	22	30.00	29.90	-21	19,414	-0.11%
2019/10/25	1	29.45	0	0.00	29.45	1	19,854	0.01%
2019/10/23	0	0.00	1	29.15	29.20	-1	19,771	-0.01%
2019/10/22	11	29.05	0	0.00	29.15	11	19,743	0.06%
2019/10/18	3	29.15	0	0.00	29.10	3	19,606	0.02%
2019/10/17	3	29.15	0	0.00	29.25	3	19,485	0.02%
2019/10/09	1	29.00	0	0.00	29.00	1	19,613	0.01%
2019/10/08	0	0.00	2	29.45	29.10	-2	19,571	-0.01%
2019/10/07	80	28.90	0	0.00	28.95	80	19,389	0.41%
2019/10/04	2	28.75	0	0.00	28.85	2	19,455	0.01%
2019/10/01	2	28.78	0	0.00	28.75	2	19,415	0.01%
2019/09/27	51	28.90	0	0.00	28.75	51	19,232	0.27%
2019/09/26	1	28.80	0	0.00	28.80	1	19,260	0.01%
2019/09/25	14	28.84	3	29.00	28.80	11	19,385	0.06%
2019/09/23	1	29.15	0	0.00	29.20	1	19,350	0.01%
2019/09/19	2	29.35	0	0.00	29.45	2	19,377	0.01%
2019/09/16	2	29.18	0	0.00	29.20	2	20,392	0.01%
2019/09/02	1	28.30	0	0.00	28.45	1	22,721	0.00%
2019/08/29	1	28.05	0	0.00	28.00	1	22,941	0.00%
2019/08/28	0.2	28.15	0	0.00	28.05	0.2	23,100	0.00%
2019/08/26	1	28.00	0	0.00	27.95	1	23,248	0.00%
2019/08/23	3	28.25	0	0.00	28.35	3	23,248	0.01%
2019/08/22	1	28.15	0	0.00	28.25	1	23,283	0.00%
2019/08/21	1	28.35	0	0.00	28.15	1	23,701	0.00%
2019/08/19	5	28.45	0	0.00	28.30	5	23,381	0.02%
2019/08/16	1	28.00	0	0.00	28.25	1	23,513	0.00%
2019/08/14	4	28.39	0	0.00	28.20	4	23,212	0.02%
2019/08/13	3	28.47	0	0.00	28.50	3	23,053	0.01%
2019/08/12	3	29.02	0	0.00	29.00	3	22,833	0.01%
2019/08/08	7	31.07	0	0.00	31.10	7	22,233	0.03%
2019/08/06	1	30.90	0	0.00	31.25	1	22,132	0.00%
2019/08/05	11	31.25	0	0.00	31.25	11	22,003	0.05%
2019/08/02	1	31.15	0	0.00	31.35	1	22,128	0.00%
2019/07/22	0	0.00	1	32.00	31.90	-1	22,798	0.00%
2019/07/18	1	31.60	0	0.00	31.85	1	23,066	0.00%
2019/07/17	1	31.55	0	0.00	31.90	1	23,059	0.00%
2019/07/15	1	31.60	0	0.00	31.70	1	22,826	0.00%
2019/07/12	1	31.90	0	0.00	31.85	1	22,620	0.00%
2019/07/09	0	0.00	20	31.48	31.60	-20	22,627	-0.09%
2019/07/04	1	31.15	0	0.00	31.20	1	22,666	0.00%
2019/07/03	0	0.00	1	31.00	31.15	-1	22,794	0.00%
2019/07/02	0	0.00	10	31.05	31.05	-10	22,795	-0.04%
2019/06/27	10	30.85	0	0.00	30.85	10	22,245	0.04%
2019/06/24	0	0.00	1	30.90	30.85	-1	21,819	0.00%
2019/06/21	1.4	30.96	0	0.00	30.80	1.4	21,499	0.01%
2019/06/20	0	0.00	0.4	31.40	31.50	-0.4	20,930	0.00%
2019/06/18	5	30.70	0	0.00	30.80	5	20,233	0.02%
2019/06/17	4	30.79	0	0.00	30.70	4	20,085	0.02%
2019/06/14	5	30.55	0	0.00	30.65	5	20,083	0.02%
2019/06/12	8	30.48	0	0.00	30.70	8	19,695	0.04%
2019/05/31	0	0.00	2	31.00	31.00	-2	17,916	-0.01%
2019/05/20	1	30.35	1	30.30	30.40	0	17,962	0.00%
2019/05/10	0.2	29.65	0	0.00	29.60	0.2	17,433	0.00%
2019/05/09	0.7	29.90	0	0.00	29.90	0.7	17,412	0.00%
2019/05/06	2	29.95	0	0.00	30.05	2	17,395	0.01%
2019/04/30	0	0.00	5	29.55	29.65	-5	16,808	-0.03%
2019/04/26	2	28.75	0	0.00	28.95	2	16,516	0.01%
2019/04/24	1	28.50	0	0.00	28.65	1	16,312	0.01%
2019/04/18	1	28.05	0	0.00	28.20	1	16,242	0.01%
2019/04/17	0	0.00	4	28.20	28.10	-4	16,409	-0.02%
2019/04/10	0	0.00	1	28.20	28.15	-1	16,534	-0.01%
2019/04/09	0	0.00	2	28.15	28.20	-2	16,663	-0.01%
2019/04/08	1	28.05	0	0.00	28.05	1	16,645	0.01%
2019/03/28	0	0.00	5	28.00	27.95	-5	16,222	-0.03%
2019/03/26	1	27.95	0	0.00	28.00	1	16,111	0.01%
2019/03/25	1	27.70	0	0.00	27.75	1	16,287	0.01%
2019/03/21	0	0.00	1	28.00	28.10	-1	16,210	-0.01%
2019/03/20	0	0.00	2	28.00	28.00	-2	16,231	-0.01%
2019/03/14	1	27.20	0	0.00	27.30	1	15,768	0.01%
2019/03/06	1	27.00	0	0.00	27.10	1	17,037	0.01%
2019/03/05	5	27.00	0.7	27.00	26.95	4.3	17,039	0.03%
2019/02/25	0	0.00	2	26.95	27.10	-2	16,504	-0.01%
2019/02/19	5	26.80	0	0.00	26.80	5	16,571	0.03%
2019/02/14	2	26.65	0	0.00	26.50	2	16,770	0.01%
2019/02/11	0	26.55	0	0.00	26.40	0	16,685	0.00%
2019/01/30	1	26.75	0	0.00	26.60	1	16,491	0.01%
2019/01/25	0	0.00	1	26.45	26.50	-1	15,952	-0.01%
2019/01/22	0	0.00	6	26.28	26.45	-6	16,113	-0.04%
2019/01/14	2	25.90	0	0.00	26.05	2	17,578	0.01%
2019/01/03	1	25.40	0	0.00	25.45	1	19,761	0.01%
2019/01/02	2	25.35	0	0.00	25.45	2	20,340	0.01%
2018/12/25	3	25.40	0	0.00	25.35	3	21,122	0.01%
2018/12/14	2	25.50	0	0.00	25.65	2	23,284	0.01%
2018/12/04	0.7	26.05	0	0.00	26.05	0.7	24,225	0.00%
2018/11/29	2	25.83	3	25.75	25.75	-1	23,252	0.00%
2018/11/28	2	25.95	0	0.00	26.15	2	22,946	0.01%
2018/11/27	2	25.95	0	0.00	25.95	2	22,729	0.01%
2018/11/23	0	0.00	5	26.25	26.25	-5	22,549	-0.02%
2018/11/12	20	26.40	0	0.00	26.50	20	21,719	0.09%
2018/10/31	0	0.00	9	25.83	26.15	-9	23,353	-0.04%
2018/10/26	2	25.00	0	0.00	25.35	2	23,616	0.01%
2018/10/25	4	25.60	0	0.00	25.55	4	23,399	0.02%
2018/10/24	2	25.65	0	0.00	26.00	2	23,376	0.01%
2018/10/23	1	26.05	0	0.00	26.20	1	23,147	0.00%
2018/10/12	1	26.90	0	0.00	27.00	1	22,004	0.00%
2018/10/11	0	0.00	5	26.40	26.50	-5	21,453	-0.02%
2018/10/09	0	0.00	1.8	27.31	27.55	-1.8	20,649	-0.01%
2018/09/18	0	0.00	0.7	26.70	26.80	-0.7	17,619	0.00%
2018/09/17	5	26.20	0	0.00	26.40	5	17,314	0.03%
2018/09/07	0	0.00	10	25.70	25.90	-10	18,061	-0.06%
2018/09/05	1	25.80	0	0.00	25.70	1	18,304	0.01%
2018/09/03	0	0.00	0	25.80	25.75	0	18,749	0.00%
2018/08/30	5	25.80	0	0.00	25.80	5	19,107	0.03%
2018/08/29	1	25.80	0.2	25.85	25.85	0.8	19,301	0.00%
2018/08/21	1	25.75	0	0.00	25.85	1	21,207	0.00%
2018/08/20	0	0.00	5	25.50	25.50	-5	21,235	-0.02%
2018/08/17	10	25.55	0	0.00	25.55	10	21,188	0.05%
2018/08/16	21	25.31	0	0.00	25.35	21	21,212	0.10%
2018/08/09	2.2	26.15	0	0.00	26.05	2.2	20,807	0.01%
2018/08/08	2	27.35	0	0.00	27.35	2	20,242	0.01%
2018/08/07	0	0.00	1	27.30	27.30	-1	19,791	-0.01%
2018/07/25	0	0.00	0.1	27.10	27.20	-0.1	18,263	0.00%
2018/07/13	0	0.00	1.7	26.94	27.00	-1.7	18,701	-0.01%
2018/06/26	0	0.00	5	26.74	26.65	-5	18,016	-0.03%
2018/06/20	1	26.75	0	0.00	26.60	1	17,816	0.01%
2018/06/19	7	26.40	0	0.00	26.35	7	17,676	0.04%
2018/06/15	1	26.50	0	0.00	26.75	1	17,378	0.01%
2018/06/12	5	26.80	0	0.00	26.75	5	16,992	0.03%
2018/06/08	0.2	27.10	0	0.00	27.10	0.2	16,438	0.00%
2018/06/05	0	0.00	1	27.25	27.35	-1	16,212	-0.01%
2018/05/31	0.2	26.30	0	0.00	26.25	0.2	15,814	0.00%
2018/05/30	4.2	26.22	0	0.00	26.35	4.2	14,888	0.03%
2018/05/29	0	0.00	0.4	26.90	26.90	-0.4	14,413	0.00%
2018/05/23	0	0.00	1	26.90	26.90	-1	14,367	-0.01%
2018/05/22	1	26.90	0	0.00	26.80	1	14,404	0.01%
2018/05/21	1.2	26.98	12	26.88	27.00	-10.8	14,468	-0.07%
2018/05/18	0	0.00	30	26.70	26.70	-30	14,358	-0.21%
2018/05/17	2	26.45	0	0.00	26.45	2	14,343	0.01%
2018/05/16	3	26.45	0	0.00	26.45	3	14,222	0.02%
2018/04/27	0	0.00	1	26.00	26.00	-1	14,363	-0.01%
2018/04/25	0	0.00	9	26.00	26.00	-9	14,759	-0.06%
2018/04/23	0	0.00	6	25.75	25.80	-6	14,880	-0.04%
2018/04/18	0.2	25.20	0	0.00	25.20	0.2	15,220	0.00%
2018/04/13	0	0.00	2	25.60	25.60	-2	15,612	-0.01%
2018/04/11	1	25.50	0	0.00	25.50	1	15,782	0.01%
2018/03/20	0	0.00	1	25.40	25.35	-1	15,086	-0.01%
2018/03/19	1	25.30	0	0.00	25.45	1	15,040	0.01%
2018/03/15	0	0.00	1	25.25	25.10	-1	14,898	-0.01%
2018/03/14	2	25.30	2	25.45	25.30	0	14,896	0.00%
2018/03/12	0	0.00	5	25.50	25.45	-5	14,878	-0.03%
2018/03/05	3	24.80	0	0.00	24.75	3	15,176	0.02%
2018/02/26	2.7	25.00	0	0.00	25.00	2.7	15,119	0.02%
2018/02/06	3	24.17	0	0.00	24.00	3	14,471	0.02%
2018/02/05	3	25.00	0	0.00	25.00	3	13,932	0.02%
2018/01/19	3	25.30	2.3	25.41	25.55	0.7	13,456	0.00%
2018/01/12	0	0.00	6	25.35	25.35	-6	11,888	-0.05%
2018/01/09	5	25.00	0	0.00	25.00	5	11,545	0.04%
2018/01/05	0	0.00	10	24.80	24.90	-10	11,178	-0.09%
2018/01/04	0	0.00	1	24.55	24.60	-1	11,052	-0.01%