• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.88%
  • 成交量
    7,694張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0211.179.3920.178.1279.20-97,719-0.12%
2024/11/282074.652075.5475.2007,5490.00%
2024/11/25874.901575.8075.00-77,454-0.09%
2024/11/221574.201577.0073.8007,4230.00%
2024/11/21676.52474.6074.1027,3520.03%
2024/11/20474.20475.1075.0007,2870.00%
2024/11/190.173.1600.0072.800.17,2350.00%
2024/11/14179.50178.4076.8007,1770.00%
2024/11/13179.10179.9079.2007,1210.00%
2024/11/122080.10179.1078.40197,0480.27%
2024/11/0800.00177.1078.00-16,880-0.01%
2024/11/07179.302.179.6479.20-1.16,813-0.02%
2024/11/06381.502.180.9981.500.96,6920.01%
2024/11/05678.8011.280.1580.60-5.26,526-0.08%
2024/11/0400.001875.3875.00-186,296-0.29%
2024/11/01974.30375.0775.2066,2580.10%
2024/10/3000.00272.7572.90-26,158-0.03%
2024/10/2800.001671.7971.50-166,102-0.26%
2024/10/2400.00177.3075.00-16,037-0.02%
2024/10/23179.30179.9079.3005,9720.00%
2024/10/2200.002.379.6679.50-2.35,930-0.04%
2024/10/2100.000.280.5080.60-0.25,8740.00%
2024/10/188.182.2422.281.6879.40-14.15,745-0.25%
2024/10/17979.471478.0778.00-55,452-0.09%
2024/10/16576.40578.0078.6005,3730.00%
2024/10/153078.8331.177.5577.20-1.15,284-0.02%
2024/10/142480.5100.0079.00245,1150.47%
2024/10/11184.102.181.6580.80-1.14,918-0.02%
2024/10/091086.584.186.4482.605.94,5870.13%
2024/10/08481.082.181.9583.701.93,5000.05%
2024/10/071079.287.179.9076.102.92,7970.10%
2024/10/04374.17977.3778.20-62,056-0.29%
2024/10/01170.8000.0071.1011,5310.07%
2024/09/250.264.5000.0064.200.21,5400.01%
2024/09/160.164.40164.6064.50-0.92,657-0.03%
2024/09/1300.00165.2065.40-12,659-0.04%
2024/09/103.167.02364.4064.600.12,6500.00%
2024/09/090.165.0100.0065.400.12,3510.01%
2024/09/05160.5000.0059.6012,3090.04%
2024/09/040.160.2000.0059.500.12,3170.00%
2024/08/29062.7000.0063.0002,4530.00%
2024/08/28163.9000.0062.9012,4930.04%
2024/08/270.163.1000.0063.000.12,5060.00%
2024/08/2000.00168.0067.70-12,722-0.04%
2024/08/191.165.1800.0067.701.12,7110.04%
2024/08/1200.00363.5864.20-32,708-0.11%
2024/08/080.161.20261.4060.70-1.92,692-0.07%
2024/08/0700.00555.9857.00-52,659-0.19%
2024/08/05555.6000.0055.5052,6420.19%
2024/08/02561.8000.0061.6052,6430.19%
2024/07/220.166.60165.7065.90-0.92,822-0.03%
2024/07/190.168.800.368.5067.70-0.22,825-0.01%
2024/07/18169.300.169.8069.300.92,8190.03%
2024/07/1700.000.171.3070.90-0.12,8110.00%
2024/07/150.171.0000.0070.700.12,8500.00%
2024/07/120.171.1000.0071.100.12,9090.00%
2024/07/090.170.7000.0070.500.12,9430.00%
2024/07/08171.20271.0571.40-12,928-0.03%
2024/07/0500.00173.8074.00-12,904-0.03%
2024/07/0400.00273.9073.40-22,948-0.07%
2024/07/0300.00274.5074.50-22,982-0.07%
2024/07/01274.60176.2075.3013,0010.03%
2024/06/26175.10174.3074.0003,0660.00%
2024/06/25773.17273.1072.4053,0140.17%
2024/06/247.179.03580.4077.802.12,9130.07%
2024/06/2100.00275.2076.70-22,343-0.09%
2024/06/20169.9000.0069.8012,1630.05%
2024/06/18170.7000.0070.3012,1540.05%
2024/06/1300.00168.7067.50-12,232-0.04%
2024/06/11068.90169.0068.70-12,330-0.04%
2024/06/070.268.0700.0070.000.22,4040.01%
2024/06/040.171.20171.9071.90-0.92,482-0.04%
2024/06/030.170.8000.0071.000.12,5260.00%
2024/05/31170.4000.0068.3012,5230.04%
2024/05/29470.98170.3071.0032,6360.11%
2024/05/28271.6000.0069.5022,6590.08%
2024/05/273.171.81871.4370.30-4.92,729-0.18%
2024/05/24367.90168.3067.2022,7690.07%
2024/05/23266.4500.0066.1022,9860.07%
2024/05/21567.000.166.3067.004.94,2300.12%
2024/05/14166.6000.0066.3015,0920.02%
2024/05/0800.00166.7066.20-15,274-0.02%
2024/05/07165.6000.0066.1015,3250.02%
2024/05/032.171.10270.4570.500.15,3710.00%
2024/04/26169.0000.0067.3015,9330.02%
2024/04/25167.0000.0067.3016,1030.02%
2024/04/19168.3000.0067.5017,7690.01%
2024/04/160.166.4000.0065.600.18,7380.00%
2024/04/09168.1000.0069.0019,4820.01%
2024/04/0800.00173.2072.10-19,406-0.01%
2024/04/0200.00171.8071.90-19,329-0.01%
2024/04/01171.4000.0071.3019,2990.01%
2024/03/2800.00170.8072.70-19,147-0.01%
2024/03/18269.2000.0069.9029,2520.02%
2024/03/15168.6000.0067.5019,2670.01%
2024/03/1400.00267.7566.50-29,215-0.02%
2024/03/11466.10265.7565.6029,2450.02%
2024/02/29175.001.173.6575.00-0.19,3590.00%
2024/02/27173.70173.9073.3009,4360.00%
2024/02/26377.50378.6076.4009,3300.00%
2024/02/2300.001.178.8077.00-1.19,123-0.01%
2024/02/220.175.5000.0080.300.18,5630.00%
2024/02/21366.67467.6373.00-17,935-0.01%
2024/02/20965.12664.0066.4037,5870.04%
2024/02/19164.80163.7064.0007,5190.00%
2024/02/16261.20562.3463.10-37,467-0.04%
2024/02/023.258.9100.0058.803.27,4140.04%
2024/01/3100.00159.7059.50-17,478-0.01%
2024/01/300.259.2000.0059.100.27,5630.00%
2024/01/29161.40161.0061.0007,8010.00%
2024/01/260.260.5000.0060.500.28,2100.00%
2024/01/24167.80166.9066.5008,5140.00%
2024/01/22369.17368.3767.5009,3260.00%
2024/01/19466.93466.7867.5009,1240.00%
2024/01/18167.40167.4067.4009,1630.00%
2024/01/1700.00667.4066.60-69,059-0.07%
2024/01/16770.372670.6769.30-199,172-0.21%
2024/01/1500.00367.3068.00-38,488-0.04%
2024/01/12160.30760.6961.90-68,429-0.07%
2024/01/11259.65259.5559.0008,0340.00%
2024/01/10257.55257.3557.7007,6250.00%
2024/01/09357.434.460.0958.50-1.47,398-0.02%
2024/01/08257.20257.2057.2006,6940.00%
2024/01/0500.00452.0052.00-46,558-0.06%
2023/12/25148.9000.0048.6517,0380.01%
2023/12/2200.00249.7049.10-27,064-0.03%
2023/12/1900.002.150.2750.70-2.17,355-0.03%
2023/12/1500.000.350.3050.50-0.37,3880.00%
2023/12/14454.004.153.9152.00-0.17,4550.00%
2023/12/132.151.2900.0053.202.17,2890.03%
2023/12/128.449.5400.0048.408.47,3100.11%
2023/12/111453.9100.0052.50147,2520.19%
2023/11/28146.7000.0046.7017,1600.01%
2023/11/27248.45448.2546.40-27,146-0.03%
2023/11/2400.00246.8546.95-27,093-0.03%
2023/11/21348.433349.3947.80-306,948-0.43%
2023/11/20948.03948.7147.5506,7720.00%
2023/11/1700.00146.2547.20-16,734-0.01%
2023/11/1600.00246.2046.20-26,747-0.03%
2023/11/15146.60147.2046.8006,8220.00%
2023/11/14144.5500.0045.1516,6680.01%
2023/11/102743.6000.0043.55276,6400.41%
2023/11/09344.0000.0044.2036,6260.05%
2023/11/0700.00545.6245.35-56,599-0.08%
2023/11/062.146.6500.0046.502.16,5460.03%
2023/10/3100.00144.3544.10-16,556-0.02%
2023/10/27247.2300.0047.2026,8940.03%
2023/10/267.148.72749.3447.600.16,9750.00%
2023/10/251049.91149.0048.5096,7180.13%
2023/10/2400.003149.7450.60-316,311-0.49%
2023/10/23146.0000.0046.0016,0060.02%
2023/10/20547.215049.1446.95-455,896-0.76%
2023/10/190.146.50146.7048.05-0.95,270-0.02%
2023/10/18144.85143.6543.7005,0600.00%
2023/10/17447.8500.0045.3045,0800.08%
2023/10/167.147.91547.5547.252.14,9680.04%
2023/10/133.147.1900.0047.003.14,9320.06%
2023/10/1200.00645.1345.95-64,754-0.13%
2023/10/1100.00142.3541.80-14,808-0.02%
2023/10/0600.00143.2042.40-15,166-0.02%
2023/10/04141.7000.0041.7016,4200.02%
2023/10/0200.00242.6542.20-28,141-0.02%
2023/09/27243.80343.3042.60-18,504-0.01%
2023/09/26344.3700.0044.2539,1440.03%
2023/09/2000.001541.9541.60-1510,245-0.15%
2023/09/1900.00343.3542.85-310,336-0.03%
2023/09/151043.253042.5743.00-2010,418-0.19%
2023/09/143043.951043.9443.952010,6530.19%
2023/09/1100.00141.2540.85-110,794-0.01%
2023/09/0700.00141.3540.60-110,887-0.01%
2023/09/06441.9500.0042.70411,0160.04%
2023/09/04540.0500.0039.75511,3000.04%
2023/08/31240.6000.0040.55211,7840.02%
2023/08/301040.67240.8040.35812,3330.06%
2023/08/23244.4500.0043.25214,0500.01%
2023/08/02145.30545.8044.10-416,175-0.02%
2023/08/016448.87748.3047.605716,1300.35%
2023/07/31147.6000.0047.65115,8170.01%
2023/07/2800.004443.2043.70-4415,652-0.28%
2023/07/21246.2300.0046.00215,6440.01%
2023/07/20547.8000.0047.70515,6400.03%
2023/07/18448.98650.5048.50-215,586-0.01%
2023/07/175252.66351.9351.004915,4570.32%
2023/07/12452.53150.9051.10315,2950.02%
2023/07/11353.40252.6051.30115,0480.01%
2023/07/10951.861052.8554.10-114,255-0.01%
2023/07/071248.252148.6549.25-913,418-0.07%
2023/07/061045.5600.0045.001012,7830.08%
2023/07/05145.40647.0845.40-513,043-0.04%
2023/07/04749.74648.9648.20113,2250.01%
2023/07/03149.15149.5550.00012,7660.00%
2023/06/2600.00142.3042.25-112,254-0.01%
2023/06/21245.0500.0044.90212,3010.02%
2023/06/16244.7500.0043.60211,8290.02%
2023/06/081144.161044.8944.30110,9550.01%
2023/06/0700.00544.4544.50-510,763-0.05%
2023/06/06544.7500.0043.45510,5210.05%
2023/06/053245.423345.7044.95-110,263-0.01%
2023/06/02743.75743.6043.2509,7190.00%
2023/06/01243.48343.7343.35-19,563-0.01%
2023/05/315144.66843.8942.60439,3360.46%
2023/05/301143.49543.7043.5568,9000.07%
2023/05/29143.00144.6544.6508,3110.00%
2023/05/26538.591139.2040.60-67,892-0.08%
2023/05/24236.3300.0036.3527,1090.03%
2023/05/23437.7000.0037.3546,9780.06%
2023/05/22737.44737.5937.0006,6920.00%
2023/05/19135.90134.0035.9506,1290.00%
2023/05/1800.00731.9432.80-75,622-0.12%
2023/05/1700.00130.2530.00-15,498-0.02%
2023/05/1600.00130.3030.00-15,470-0.02%
2023/05/1200.00328.9329.45-35,366-0.06%
2023/05/09129.0000.0029.0015,2070.02%
2023/05/0800.00332.2232.20-35,120-0.06%
2023/05/05131.5500.0031.2015,0270.02%
2023/05/04230.70132.3031.9014,9820.02%
2023/05/03131.3500.0031.0014,9160.02%
2023/05/02132.2500.0032.0014,8630.02%
2023/04/25631.4900.0030.5064,5490.13%
2023/04/24331.7200.0031.7034,4660.07%
2023/04/2000.00133.8532.45-14,323-0.02%
2023/04/19135.0000.0034.0514,2150.02%
2023/04/18237.20238.1034.8004,1270.00%
2023/04/17535.00536.3036.3003,6990.00%
2023/04/12234.2000.0034.1023,1790.06%
2023/03/2900.00227.9027.90-21,598-0.13%
2023/03/28828.36627.8828.2021,3550.15%
2023/02/2000.00621.8022.45-61,726-0.35%
2023/02/1700.00221.2321.20-21,695-0.12%
2023/02/1500.00221.2520.80-21,723-0.12%
2023/02/09220.6500.0020.5521,7660.11%
2023/01/16119.6500.0019.6011,8210.05%
2023/01/10220.1300.0020.1021,8870.11%
2023/01/0400.00221.1021.00-22,038-0.10%
2022/12/20320.1500.0019.9033,8520.08%
2022/12/09221.1500.0021.2024,0440.05%
2022/12/08221.1500.0021.6024,0440.05%
2022/11/301025.101024.5525.1503,7330.00%
2022/11/29126.20225.7825.60-13,432-0.03%
2022/11/2800.00423.2523.95-43,147-0.13%
2022/11/25422.6100.0022.3543,1280.13%
2022/11/221023.501023.2523.3503,0720.00%
2022/11/21124.1500.0023.9513,0310.03%
2022/10/03425.00625.5126.20-21,689-0.12%
2022/09/0200.00121.8021.85-1475-0.21%
2022/09/01121.6000.0021.8014690.21%
2022/08/1900.00121.5021.50-1427-0.23%
2022/08/18121.95322.3521.45-2413-0.48%
2022/08/1200.002120.4220.35-21361-5.81%
2022/08/0900.00220.2019.75-2339-0.59%
2022/08/082120.501920.5119.9523320.60%
2022/08/05119.7500.0019.1512990.33%
2022/08/04619.2700.0019.1562912.06%
2022/08/031220.0000.0019.00122834.24%
2022/04/07522.05521.4721.2004110.00%
2022/03/3100.00121.9521.60-1393-0.25%
2022/03/3000.001521.1621.20-15388-3.86%
2022/03/292321.612321.6421.6003840.00%
2022/03/282121.561521.5822.0063791.58%
2022/03/251020.7300.0021.30103223.10%
2022/03/1700.00118.9519.00-1393-0.25%
2022/03/14118.7500.0018.8514080.25%
2022/03/0900.00118.7518.75-1420-0.24%
2022/03/08118.3500.0018.1514290.23%
2022/01/0500.00222.4022.40-21,753-0.11%
2022/01/03223.0300.0022.8521,7580.11%
2021/12/30123.7000.0023.7511,7540.06%
2021/12/1700.00125.3024.40-11,790-0.06%
2021/12/16224.0000.0023.9521,7390.11%
2021/11/24324.2500.0024.0031,7470.17%
2021/11/1100.00227.4526.45-21,411-0.14%
2021/11/09325.2000.0025.0531,2920.23%
2021/11/0800.00125.8525.55-11,282-0.08%
2021/11/05125.90126.1525.4501,2710.00%
2021/11/022326.592825.9325.50-51,204-0.41%
2021/10/2100.00624.0024.00-6670-0.90%
2021/10/2000.003221.7321.85-32607-5.26%
2021/10/18219.6300.0019.5525840.34%
2021/10/13119.3500.0019.3516050.17%
2021/10/12120.0000.0020.0016090.16%
2021/10/0800.00121.0520.70-1607-0.16%
2021/08/2500.00420.5120.80-4817-0.49%
2021/08/10520.0500.0019.6559030.55%
2021/08/06322.05322.5522.2509320.00%
2021/08/03121.8500.0021.8519920.10%
2021/07/30821.9600.0021.8081,0260.78%
2021/07/281022.0800.0022.35101,0560.95%
2021/07/271223.3200.0023.20121,0821.11%
2021/07/2600.002723.9023.90-271,112-2.43%
2021/07/22122.5500.0022.5011,1350.09%
2021/07/21522.8500.0022.2551,1440.44%
2021/07/20423.0800.0023.2041,1600.34%
2021/07/19223.5300.0023.7521,1790.17%
2021/07/14523.0500.0023.2551,2750.39%
2021/07/131123.7000.0023.60111,2970.85%
2021/07/07123.6500.0023.7511,5260.07%
2021/07/01624.3000.0024.2061,7570.34%
2021/06/25525.4000.0025.4551,9700.25%
2021/06/2300.00424.2525.00-41,965-0.20%
2021/06/22422.9000.0022.7542,0010.20%
2021/06/1800.001824.1824.05-182,224-0.81%
2021/06/15224.3000.0024.1522,8820.07%
2021/06/11124.6000.0024.4512,9560.03%
2021/06/1000.00224.8524.60-23,006-0.07%
2021/06/09124.3500.0024.4513,0910.03%
2021/06/08324.3700.0024.4033,2630.09%
2021/06/07524.5600.0024.4053,4980.14%
2021/06/04425.0800.0024.8043,7290.11%
2021/06/02425.6800.0025.5044,3950.09%
2021/06/0100.002227.0827.15-224,552-0.48%
2021/05/3100.00226.2526.00-24,587-0.04%
2021/05/2800.00226.0525.95-24,635-0.04%
2021/05/12424.3000.0025.1544,7470.08%
2021/05/112227.4300.0027.00224,7210.47%
2021/05/0700.001429.5630.20-144,716-0.30%
2021/05/06228.2500.0028.5024,7070.04%
2021/05/0500.00229.9528.80-24,702-0.04%
2021/05/041428.7400.0028.60144,7000.30%
2021/04/27034.5000.0033.5004,7080.00%
2021/04/2600.00134.7034.50-14,726-0.02%
2021/04/23134.9500.0034.3014,7230.02%
2021/04/22235.2500.0032.9024,7400.04%
2021/03/3100.00139.2539.20-14,601-0.02%
2021/03/2500.001038.5037.35-104,503-0.22%
2021/03/241039.3500.0038.00104,5560.22%
2021/03/19337.53338.2338.3504,1800.00%
2021/03/182032.252131.9634.90-13,929-0.03%
2021/03/1600.001032.7532.75-103,847-0.26%
2021/03/092131.541032.0032.10113,2660.34%
2021/03/0800.001030.0530.85-103,155-0.32%
2021/03/052028.002229.5429.90-22,882-0.07%
2021/03/041028.0000.0027.20102,8020.36%
2021/03/03327.0700.0026.9532,8720.10%
2021/02/2300.00329.6529.35-33,031-0.10%
2021/02/22330.7000.0030.0033,0460.10%
2021/01/1500.00138.6538.10-12,600-0.04%
2021/01/14140.0000.0039.9512,5570.04%
2020/12/31341.5800.0041.3532,0740.14%
2020/12/0800.00135.9039.35-11,206-0.08%
2020/12/02135.2000.0035.1511,0440.10%
2020/12/0100.00133.0035.25-1893-0.11%
2020/11/27130.00428.7829.15-3636-0.47%
2020/11/26427.5000.0028.0045130.78%
2020/06/0800.00318.3518.25-3123-2.42%
2020/03/1300.00215.9516.20-2153-1.31%
2020/01/08121.9000.0021.8011450.69%
2020/01/07123.0000.0022.1511420.70%
2019/12/2700.00422.6122.60-4136-2.93%
2019/12/2500.00422.6022.35-4133-3.00%
2019/12/2400.00922.2022.25-9127-7.07%
2019/12/0200.00720.5020.45-7141-4.95%
2019/10/25120.7500.0020.7512410.41%
2019/10/16320.9500.0021.1532981.00%
2019/10/08721.4300.0021.3573072.28%
2019/09/26421.8600.0021.8543641.10%
2019/09/25221.8000.0021.8523640.55%
2019/09/24322.2300.0022.2533640.82%
2019/09/23422.3500.0022.5043661.09%
2019/08/0100.00124.6524.60-1345-0.29%
2019/04/2500.001026.0826.00-10991-1.01%
2019/04/23126.05126.0525.8009940.00%
2019/04/22426.96327.3025.8019930.10%
2019/04/16326.7500.0026.6531,0190.29%
2019/04/03728.20428.6027.3039030.33%
2019/04/02426.8900.0026.8548400.48%
2019/04/0100.00926.0026.00-9757-1.19%
2019/03/1400.00222.6022.60-2601-0.33%
2019/03/1300.003321.4521.45-33488-6.76%
2019/02/142020.50120.2020.40193745.07%
2019/01/24318.1500.0018.1532991.00%
2019/01/14117.4000.0017.5513250.31%
2019/01/10219.1500.0018.1023140.64%
2019/01/091120.28220.5520.0092913.09%
2019/01/02317.5000.0017.5032561.17%
2018/12/1700.00119.6019.65-1313-0.32%
2018/10/171023.0000.0023.00104132.42%
2018/08/2900.00127.0026.95-11,173-0.09%
2018/08/27126.7500.0027.6011,2700.08%
2018/07/27133.7500.0033.9511,1640.09%
2018/07/2600.00231.8531.60-21,130-0.18%
2018/07/25232.7000.0031.8021,1240.18%
2018/07/06133.00132.8032.8009770.00%
2018/06/14132.90134.3034.0005550.00%
2018/06/0700.00124.0023.40-1326-0.31%
2018/06/0500.00123.3023.30-1221-0.45%
2018/04/11017.5000.0017.4501800.00%
2018/01/1700.00121.4021.15-1339-0.29%
2018/01/1200.00121.2521.15-1350-0.29%
2018/01/0500.00120.9020.85-1302-0.33%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章