禾伸堂 (3026)-統一-竹南券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
135張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1.1	90.00	90.30	-1.1	128	-0.82%
2024/07/26	1	88.70	0	0.00	89.30	1	315	0.32%
2024/07/15	0	0.00	1	92.50	93.00	-1	284	-0.35%
2024/07/05	1	93.90	0	0.00	93.90	1	268	0.37%
2024/05/28	0	0.00	2	99.20	99.20	-2	208	-0.96%
2024/05/16	2	98.30	0	0.00	98.20	2	202	0.99%
2024/04/26	1	95.60	0	0.00	95.60	1	174	0.57%
2024/02/26	0.4	95.70	0	0.00	95.70	0.4	178	0.22%
2023/12/29	0	98.00	0	0.00	97.00	0	188	0.00%
2023/12/26	0	98.00	0	0.00	98.10	0	182	0.00%
2023/12/25	0	98.00	0	0.00	97.70	0	179	0.00%
2023/12/04	0.1	99.60	0	0.00	99.60	0.1	161	0.03%
2023/10/03	0.3	98.50	0	0.00	98.50	0.3	217	0.14%
2023/08/28	0	0.00	1	94.90	94.70	-1	233	-0.43%
2023/08/16	1	93.50	0	0.00	94.00	1	242	0.41%
2023/07/24	1	97.10	0	0.00	96.90	1	237	0.42%
2023/01/16	0	0.00	2	90.00	90.30	-2	145	-1.37%
2023/01/06	0	0.00	3	90.73	91.00	-3	146	-2.05%
2022/12/30	5	90.70	0	0.00	91.00	5	149	3.33%
2022/08/03	0.1	90.40	0	0.00	90.40	0.1	358	0.02%
2022/07/28	0	0.00	0.2	91.00	91.00	-0.2	366	-0.05%
2022/07/25	0	0.00	3	91.27	91.30	-3	364	-0.82%
2022/07/12	3	95.00	0	0.00	95.10	3	304	0.99%
2022/07/01	1	96.00	0	0.00	96.30	1	298	0.34%
2022/05/20	1	109.00	0	0.00	110.00	1	376	0.27%
2022/05/19	0	0.00	1	109.00	110.00	-1	375	-0.27%
2022/03/25	0	0.00	2	120.00	120.00	-2	453	-0.44%
2022/03/22	0	120.00	0	0.00	120.00	0	464	0.00%
2022/03/21	0.2	120.00	0	0.00	120.00	0.2	461	0.04%
2022/03/04	1	120.00	2	119.50	119.50	-1	406	-0.25%
2022/03/02	1	119.00	0	0.00	118.50	1	413	0.24%
2022/02/24	0.4	116.50	0	0.00	116.50	0.4	420	0.09%
2022/01/24	0	0.00	3	114.00	114.50	-3	570	-0.53%
2022/01/18	3	117.00	0	0.00	116.50	3	578	0.52%
2021/12/29	1	119.50	0	0.00	119.00	1	592	0.17%
2021/12/23	0	0.00	1	119.00	119.50	-1	633	-0.16%
2021/12/20	1	117.00	0	0.00	116.00	1	642	0.16%
2021/10/12	1	109.50	0	0.00	111.00	1	1,220	0.08%
2021/08/19	1	117.50	0	0.00	117.50	1	2,243	0.04%
2021/08/18	0	0.00	1	121.50	123.00	-1	2,235	-0.04%
2021/08/03	2	133.00	1	131.50	131.50	1	2,903	0.03%
2021/07/13	0	0.00	1	147.50	145.00	-1	3,494	-0.03%
2021/07/09	0	0.00	1	146.00	147.00	-1	3,423	-0.03%
2021/07/07	0	0.00	4	143.50	143.00	-4	3,357	-0.12%
2021/06/30	1	144.00	0	0.00	145.00	1	3,293	0.03%
2021/06/29	4	142.25	1	145.00	139.50	3	3,239	0.09%
2021/06/23	1	140.00	0	0.00	139.50	1	3,175	0.03%
2021/06/04	1	130.00	1	130.50	131.00	0	3,308	0.00%
2021/06/03	1	130.00	3	131.00	131.00	-2	3,321	-0.06%
2021/06/01	0	0.00	2	132.75	133.50	-2	3,291	-0.06%
2021/05/28	2	131.50	2	131.00	131.50	0	3,257	0.00%
2021/05/27	0	0.00	1	129.50	129.50	-1	3,243	-0.03%
2021/05/26	1	130.50	1	130.00	130.50	0	3,242	0.00%
2021/05/25	2	130.25	1	131.00	130.50	1	3,240	0.03%
2021/05/24	1	124.50	1	127.00	127.50	0	3,215	0.00%
2021/05/21	1	128.00	0	0.00	127.50	1	3,216	0.03%
2021/05/20	1	122.50	2	123.50	122.00	-1	3,114	-0.03%
2021/05/19	1	122.00	0	0.00	123.00	1	3,105	0.03%
2021/05/18	1	119.00	2	121.75	123.00	-1	3,102	-0.03%
2021/05/17	2	116.75	1	115.00	116.50	1	3,133	0.03%
2021/05/14	1	121.50	2	123.00	121.50	-1	3,089	-0.03%
2021/05/13	3	119.33	1	121.50	120.50	2	3,044	0.07%
2021/05/12	2.1	118.17	2	120.75	121.50	0.1	2,978	0.00%
2021/05/11	2	128.50	1	131.00	129.00	1	2,859	0.03%
2021/05/10	1	135.00	1	139.00	136.00	0	2,760	0.00%
2021/05/07	1	143.50	2	140.75	144.00	-1	2,510	-0.04%
2021/05/06	1	132.00	0	0.00	131.00	1	2,283	0.04%
2021/05/05	0	0.00	10	133.00	130.50	-10	2,241	-0.45%
2021/05/04	11	135.91	0	0.00	136.50	11	2,135	0.52%
2021/04/08	1	135.00	0	0.00	134.50	1	1,992	0.05%
2021/04/01	0	0.00	1	130.00	130.50	-1	1,922	-0.05%
2021/03/31	0	0.00	1	131.00	130.00	-1	1,912	-0.05%
2021/03/29	0	0.00	10	129.00	129.00	-10	1,917	-0.52%
2021/03/26	0	0.00	2	129.00	128.50	-2	1,917	-0.10%
2021/03/23	10	131.00	0	0.00	128.00	10	1,954	0.51%
2021/03/18	0	0.00	1	128.00	127.00	-1	2,078	-0.05%
2021/03/17	2	127.50	0	0.00	128.00	2	2,101	0.10%
2021/03/16	1	128.50	7	128.50	128.50	-6	2,130	-0.28%
2021/03/15	0	0.00	2	126.50	128.00	-2	2,189	-0.09%
2021/03/12	10.1	127.49	6	126.00	127.00	4.1	2,174	0.19%
2021/03/11	7	123.57	1	126.00	125.50	6	2,088	0.29%
2021/03/08	0.2	116.50	0	0.00	116.50	0.2	1,970	0.01%
2021/03/05	1	118.00	0	0.00	118.00	1	1,984	0.05%
2021/03/04	0.4	118.00	0	0.00	119.00	0.4	2,025	0.02%
2021/03/03	0	0.00	2	120.00	120.00	-2	2,045	-0.10%
2021/02/26	1	119.00	0	0.00	119.50	1	2,098	0.05%
2021/02/25	10	121.50	10	121.50	121.50	0	2,144	0.00%
2021/02/22	2	122.50	1	124.00	122.50	1	2,193	0.05%
2021/02/18	0	0.00	1	120.50	120.00	-1	2,132	-0.05%
2021/02/17	0	0.00	1	121.00	120.50	-1	2,158	-0.05%
2021/02/04	1	114.00	1	114.00	113.50	0	2,117	0.00%
2021/01/28	0	0.00	2	110.50	110.50	-2	2,227	-0.09%
2021/01/27	1	111.50	0	0.00	112.00	1	2,246	0.04%
2021/01/18	1	116.50	0	0.00	116.50	1	2,238	0.04%
2021/01/13	2	119.00	0	0.00	119.00	2	2,175	0.09%
2021/01/06	0	0.00	1	115.00	115.50	-1	2,015	-0.05%
2021/01/05	2	119.00	1	118.50	118.50	1	1,996	0.05%
2021/01/04	1	116.50	2	118.25	118.50	-1	1,974	-0.05%
2020/12/30	1	116.00	1	116.00	116.00	0	1,944	0.00%
2020/12/29	1	115.50	2	115.25	115.00	-1	1,940	-0.05%
2020/12/23	1	113.00	0	0.00	113.50	1	1,906	0.05%
2020/12/15	0	0.00	1	116.50	116.50	-1	1,859	-0.05%
2020/12/14	0	0.00	1	123.50	122.00	-1	1,818	-0.05%
2020/12/11	1	118.00	1	119.00	119.00	0	1,704	0.00%
2020/12/10	0	0.00	1	119.50	118.50	-1	1,658	-0.06%
2020/12/09	1	121.50	2	123.00	121.00	-1	1,604	-0.06%
2020/12/04	2	116.00	0	0.00	116.50	2	1,453	0.14%
2020/12/03	0	0.00	2	118.00	116.50	-2	1,465	-0.14%
2020/12/02	2	116.00	1	116.00	115.50	1	1,440	0.07%
2020/11/30	0	0.00	1	118.00	116.50	-1	1,424	-0.07%
2020/11/25	0	0.00	2	114.25	114.00	-2	1,397	-0.14%
2020/11/24	0	0.00	2	114.50	114.50	-2	1,356	-0.15%
2020/11/20	1	114.00	0	0.00	112.00	1	1,299	0.08%
2020/11/19	0	0.00	1	111.00	111.00	-1	1,225	-0.08%
2020/11/12	2	110.50	0	0.00	111.00	2	1,204	0.17%
2020/11/11	0	0.00	3	109.83	110.50	-3	1,168	-0.26%
2020/11/10	1	108.50	0	0.00	108.00	1	1,122	0.09%
2020/11/05	0	0.00	1	107.00	107.00	-1	1,038	-0.10%
2020/11/03	2	104.00	2	104.00	104.50	0	1,026	0.00%
2020/09/25	1	96.90	0	0.00	97.20	1	1,805	0.06%
2020/09/16	0	0.00	1	104.50	104.50	-1	1,914	-0.05%
2020/09/11	0	0.00	1	103.50	103.50	-1	1,998	-0.05%
2020/09/01	1	107.50	0	0.00	108.50	1	2,202	0.05%
2020/08/31	0	0.00	1	105.00	104.00	-1	2,248	-0.04%
2020/08/21	1	101.50	0	0.00	102.50	1	2,512	0.04%
2020/08/20	1	99.00	0	0.00	99.30	1	2,520	0.04%
2020/08/19	8	105.75	8	106.00	105.50	0	2,503	0.00%
2020/08/10	1	109.50	0	0.00	109.00	1	2,849	0.04%
2020/08/07	3	113.00	0	0.00	113.00	3	2,885	0.10%
2020/08/06	1	115.00	0	0.00	113.00	1	2,949	0.03%
2020/08/05	5	111.50	1	112.50	112.00	4	2,955	0.14%
2020/07/27	1	110.00	0	0.00	110.00	1	3,889	0.03%
2020/07/23	1	111.50	0	0.00	111.50	1	4,119	0.02%
2020/07/22	1	112.00	5	113.90	113.50	-4	4,246	-0.09%
2020/07/20	5	111.90	0	0.00	109.50	5	4,508	0.11%
2020/07/17	0	0.00	1	116.00	114.00	-1	4,562	-0.02%
2020/07/16	0	0.00	30	119.23	116.00	-30	4,633	-0.65%
2020/07/15	30	129.50	5	128.00	128.00	25	4,694	0.53%
2020/07/13	0	0.00	1	129.50	129.50	-1	4,833	-0.02%
2020/07/10	3	127.83	0	0.00	127.50	3	4,977	0.06%
2020/07/09	1	131.00	0	0.00	130.00	1	4,935	0.02%
2020/07/07	0	0.00	1	129.00	131.00	-1	4,893	-0.02%
2020/06/30	1	120.50	0	0.00	121.00	1	4,954	0.02%
2020/06/18	0	0.00	1	125.00	126.00	-1	5,052	-0.02%
2020/06/16	9	121.33	12	122.38	123.00	-3	5,079	-0.06%
2020/06/12	22	119.11	2	117.50	119.00	20	5,192	0.39%
2020/06/11	3	121.00	0	0.00	120.00	3	5,230	0.06%
2020/06/08	0	0.00	1	125.50	123.50	-1	5,615	-0.02%
2020/06/05	1	128.00	0	0.00	127.00	1	5,580	0.02%
2020/06/04	1	129.00	1	130.50	130.00	0	5,546	0.00%
2020/05/12	0	0.00	1	127.00	129.00	-1	6,044	-0.02%
2020/05/08	0	0.00	1	128.50	129.00	-1	6,185	-0.02%
2020/05/05	0	0.00	1	131.00	135.50	-1	6,049	-0.02%
2020/05/04	1	123.00	1	125.00	126.00	0	5,763	0.00%
2020/04/30	1	126.50	0	0.00	124.50	1	5,832	0.02%
2020/04/29	0	0.00	2	124.50	125.00	-2	5,810	-0.03%
2020/04/28	1	124.00	0	0.00	122.00	1	5,756	0.02%
2020/04/27	0	0.00	1	119.00	118.00	-1	5,636	-0.02%
2020/04/24	1	117.00	10	115.50	117.00	-9	5,511	-0.16%
2020/04/23	11	115.00	5	114.30	114.00	6	5,458	0.11%
2020/04/22	1	110.00	1	109.50	111.00	0	5,341	0.00%
2020/04/21	1	108.00	21	109.90	107.50	-20	5,295	-0.38%
2020/04/17	0	0.00	15	108.00	107.00	-15	5,207	-0.29%
2020/04/16	12	105.50	6	105.50	105.50	6	5,126	0.12%
2020/04/15	16	103.66	9	105.44	104.00	7	5,103	0.14%
2020/04/13	1	100.00	0	0.00	98.80	1	5,177	0.02%
2020/04/10	1	100.00	0	0.00	98.80	1	5,266	0.02%
2020/04/08	0	0.00	3	97.10	100.50	-3	5,659	-0.05%
2020/03/30	2	87.40	1	88.80	88.90	1	6,591	0.02%
2020/03/27	3	91.40	0	0.00	88.00	3	6,782	0.04%
2020/03/25	0	0.00	1	88.40	88.50	-1	6,795	-0.01%
2020/03/19	10	76.00	11	80.61	75.30	-1	6,611	-0.02%
2020/03/17	0	0.00	1	87.10	87.10	-1	6,471	-0.02%
2020/03/12	1	94.90	0	0.00	95.80	1	6,149	0.02%
2020/03/10	1	94.60	1	97.80	97.80	0	5,927	0.00%
2020/03/09	0	0.00	1	99.20	96.00	-1	5,953	-0.02%
2020/03/06	2	101.00	0	0.00	100.50	2	6,000	0.03%
2020/03/05	1	103.00	0	0.00	102.50	1	5,995	0.02%
2020/03/04	2	101.25	0	0.00	101.50	2	5,985	0.03%
2020/03/03	0	0.00	2	103.50	103.00	-2	5,966	-0.03%
2020/03/02	2	101.00	2	95.50	101.00	0	5,955	0.00%
2020/02/27	3	104.00	0	0.00	101.00	3	5,887	0.05%
2020/02/26	2	113.75	1	114.50	112.00	1	5,729	0.02%
2020/02/25	0	0.00	10	116.85	116.50	-10	5,621	-0.18%
2020/02/21	3	118.00	0	0.00	118.00	3	5,439	0.06%
2020/02/20	1	117.50	0	0.00	118.00	1	5,267	0.02%
2020/02/19	0	0.00	4	116.50	117.00	-4	5,212	-0.08%
2020/02/18	0	0.00	1	119.00	115.50	-1	5,152	-0.02%
2020/02/13	0	0.00	4	113.75	114.00	-4	4,961	-0.08%
2020/02/12	3	112.67	4	113.25	115.00	-1	4,876	-0.02%
2020/02/11	3	113.50	1	114.50	112.50	2	4,811	0.04%
2020/02/07	0	0.00	1	110.50	108.50	-1	4,681	-0.02%
2020/02/06	0	0.00	3	107.17	106.50	-3	4,508	-0.07%
2020/02/04	1	101.00	5	105.30	107.50	-4	4,400	-0.09%
2020/01/31	2	99.30	0	0.00	99.30	2	4,264	0.05%
2020/01/30	2	99.35	10	100.00	97.70	-8	4,239	-0.19%
2020/01/17	1	110.00	1	110.50	108.50	0	4,205	0.00%
2020/01/16	5	110.50	5	111.50	111.50	0	4,262	0.00%
2020/01/15	1	109.00	0	0.00	108.00	1	4,198	0.02%
2020/01/14	2	110.25	0	0.00	111.00	2	4,149	0.05%
2020/01/10	0	0.00	1	107.00	107.00	-1	4,057	-0.02%
2020/01/09	1	108.50	0	0.00	107.50	1	4,040	0.02%
2020/01/08	1	107.50	2	108.25	106.50	-1	4,011	-0.02%
2020/01/07	1	110.00	0	0.00	110.00	1	3,986	0.03%
2020/01/06	0	0.00	3	115.33	115.00	-3	3,822	-0.08%
2020/01/03	16	123.81	3	121.83	119.00	13	3,775	0.34%
2020/01/02	1	117.50	3	116.83	117.50	-2	3,449	-0.06%
2019/12/31	0	0.00	2	118.25	116.00	-2	3,384	-0.06%
2019/12/30	2	118.75	0	0.00	118.00	2	3,351	0.06%
2019/12/27	11	109.86	10	112.20	114.50	1	3,074	0.03%
2019/12/26	0	0.00	2	108.50	106.00	-2	3,145	-0.06%
2019/12/25	8	108.38	5	106.80	109.00	3	3,218	0.09%
2019/12/24	2	105.25	2	104.00	105.00	0	3,000	0.00%
2019/12/13	0	0.00	1	98.00	98.00	-1	2,698	-0.04%
2019/12/04	2	102.75	1	101.00	101.50	1	2,615	0.04%
2019/12/03	0	0.00	1	102.50	102.50	-1	2,553	-0.04%
2019/12/02	1	99.50	2	98.70	99.40	-1	2,460	-0.04%
2019/11/27	0	0.00	2	101.00	101.50	-2	2,538	-0.08%
2019/11/26	2	100.00	0	0.00	99.10	2	2,505	0.08%
2019/11/25	0	0.00	1	98.90	98.40	-1	2,496	-0.04%
2019/11/22	0	0.00	9	95.66	95.60	-9	2,473	-0.36%
2019/11/19	0	0.00	1	98.00	97.80	-1	2,460	-0.04%
2019/11/13	1	101.50	2	101.25	98.70	-1	2,459	-0.04%
2019/11/12	1	97.50	0	0.00	98.50	1	2,420	0.04%
2019/10/30	0	0.00	1	103.00	103.50	-1	2,270	-0.04%
2019/10/29	2	102.50	0	0.00	102.00	2	2,239	0.09%
2019/10/28	0	0.00	1	104.00	103.00	-1	2,228	-0.04%
2019/10/25	2	104.50	20	104.50	104.00	-18	2,212	-0.81%
2019/10/24	7	106.43	4	106.88	105.00	3	2,184	0.14%
2019/10/22	1	102.00	0	0.00	101.50	1	2,060	0.05%
2019/10/16	1	103.00	1	100.50	100.50	0	2,009	0.00%
2019/10/15	1	104.50	2	107.50	104.00	-1	1,970	-0.05%
2019/10/14	3	104.00	2	105.50	104.50	1	1,889	0.05%
2019/10/09	25	105.28	2	104.50	103.00	23	1,857	1.24%
2019/10/08	1	105.00	1	104.00	105.00	0	1,794	0.00%
2019/10/07	0	0.00	1	104.00	103.00	-1	1,766	-0.06%
2019/10/04	3	104.17	41	106.73	103.50	-38	1,755	-2.16%
2019/10/03	20	103.00	2	103.25	104.00	18	1,611	1.12%
2019/10/02	6	103.67	7	102.86	102.50	-1	1,552	-0.06%
2019/10/01	2	97.30	2	98.50	100.00	0	1,269	0.00%
2019/09/26	0	0.00	2	92.50	90.70	-2	1,112	-0.18%
2019/09/23	0	0.00	5	91.40	91.70	-5	1,115	-0.45%
2019/09/05	5	91.90	0	0.00	90.70	5	1,274	0.39%
2019/09/02	5	91.90	2	90.95	90.60	3	1,288	0.23%
2019/08/30	1	91.00	4	91.95	91.30	-3	1,271	-0.24%
2019/08/23	1	86.20	0	0.00	85.60	1	1,196	0.08%
2019/08/15	6	82.20	0	0.00	82.20	6	1,199	0.50%
2019/08/05	1	90.00	0	0.00	90.00	1	1,206	0.08%
2019/08/01	3	95.40	3	96.03	95.90	0	1,222	0.00%
2019/07/24	1	95.30	0	0.00	94.40	1	1,301	0.08%
2019/07/19	1	95.00	0	0.00	95.00	1	1,361	0.07%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/05	1	109.50	0	0.00	110.00	1	1,437	0.07%
2019/07/04	0	0.00	1	110.00	109.00	-1	1,448	-0.07%
2019/06/25	1	107.00	1	104.00	104.00	0	1,493	0.00%
2019/06/20	2	105.75	2	105.75	105.00	0	1,520	0.00%
2019/06/11	0	0.00	1	97.90	97.90	-1	1,517	-0.07%
2019/06/05	1	97.00	0	0.00	94.30	1	1,527	0.07%
2019/05/27	1	93.40	0	0.00	93.30	1	1,796	0.06%
2019/05/09	0	0.00	2	102.00	101.00	-2	2,731	-0.07%
2019/05/08	3	102.50	0	0.00	103.50	3	2,738	0.11%
2019/05/07	1	104.00	0	0.00	103.50	1	2,780	0.04%
2019/05/03	1	107.00	0	0.00	106.50	1	2,847	0.04%
2019/04/30	0	0.00	1	102.50	102.50	-1	2,820	-0.04%
2019/04/29	1	106.00	1	108.00	104.00	0	2,820	0.00%
2019/04/25	1	110.00	0	0.00	111.50	1	2,831	0.04%
2019/04/24	1	114.00	0	0.00	112.50	1	2,837	0.04%
2019/04/19	3	117.50	0	0.00	117.00	3	2,901	0.10%
2019/04/18	1	121.50	3	119.50	116.00	-2	2,980	-0.07%
2019/04/17	10	119.00	0	0.00	119.50	10	3,145	0.32%
2019/04/16	1	117.00	1	117.00	117.50	0	3,119	0.00%
2019/04/15	10	118.50	0	0.00	117.00	10	3,136	0.32%
2019/04/12	1	117.00	1	118.00	116.50	0	3,177	0.00%
2019/04/11	3	119.33	1	121.00	118.00	2	3,203	0.06%
2019/04/09	0	0.00	1	119.00	119.50	-1	3,186	-0.03%
2019/04/08	1	117.50	0	0.00	115.50	1	3,167	0.03%
2019/04/01	0	0.00	1	117.00	114.00	-1	3,231	-0.03%
2019/03/26	1	115.50	0	0.00	115.00	1	3,362	0.03%
2019/03/19	0	0.00	1	120.00	118.50	-1	3,568	-0.03%
2019/03/15	2	122.25	1	121.50	120.50	1	3,734	0.03%
2019/03/07	1	121.50	1	119.00	118.00	0	4,309	0.00%
2019/03/06	0	0.00	1	125.00	123.00	-1	4,355	-0.02%
2019/03/05	1	122.50	0	0.00	121.50	1	4,488	0.02%
2019/02/22	0	0.00	1	129.50	129.50	-1	4,788	-0.02%
2019/02/21	0	0.00	1	130.00	131.00	-1	4,939	-0.02%
2019/02/20	2	132.25	2	131.75	129.50	0	4,981	0.00%
2019/02/19	0	0.00	1	129.00	129.50	-1	5,061	-0.02%
2019/02/15	0	0.00	1	127.50	126.00	-1	5,159	-0.02%
2019/02/14	4	129.63	5	129.10	127.50	-1	5,178	-0.02%
2019/02/13	8	122.50	11	122.86	128.00	-3	5,029	-0.06%
2019/02/12	3	118.00	0	0.00	116.50	3	4,908	0.06%
2019/02/11	0	0.00	1	112.50	113.00	-1	4,997	-0.02%
2019/01/22	1	112.00	1	111.50	110.00	0	6,174	0.00%
2019/01/18	0	0.00	2	109.50	111.50	-2	6,336	-0.03%
2019/01/17	1	108.50	2	109.50	108.50	-1	6,441	-0.02%
2019/01/16	3	110.17	1	109.00	110.00	2	6,565	0.03%
2019/01/15	3	109.83	1	110.00	110.00	2	6,659	0.03%
2019/01/09	3	109.67	2	109.25	110.50	1	6,976	0.01%
2018/12/25	3	103.67	2	105.00	106.00	1	7,848	0.01%
2018/12/21	5	104.00	5	105.50	105.50	0	8,153	0.00%
2018/12/20	0	0.00	1	106.00	102.50	-1	8,188	-0.01%
2018/12/19	1	107.50	0	0.00	107.00	1	8,216	0.01%
2018/12/13	0	0.00	1	111.00	110.50	-1	8,571	-0.01%
2018/12/11	1	111.00	0	0.00	111.00	1	8,678	0.01%
2018/12/06	0	0.00	1	121.00	116.00	-1	8,883	-0.01%
2018/12/03	0	0.00	1	132.00	132.00	-1	9,220	-0.01%
2018/11/30	1	120.50	1	119.00	120.00	0	9,238	0.00%
2018/11/29	1	120.00	17	119.47	117.50	-16	9,315	-0.17%
2018/11/28	2	117.75	3	118.67	117.50	-1	9,490	-0.01%
2018/11/27	0	0.00	1	114.50	115.50	-1	9,488	-0.01%
2018/11/23	1	114.00	2	110.50	110.50	-1	9,530	-0.01%
2018/11/22	3	115.17	1	114.00	111.50	2	9,555	0.02%
2018/11/21	0	0.00	8	113.50	115.00	-8	9,575	-0.08%
2018/11/20	1	113.50	0	0.00	112.50	1	9,647	0.01%
2018/11/19	2	109.50	1	108.50	110.50	1	9,571	0.01%
2018/11/16	9	109.56	0	0.00	105.50	9	9,622	0.09%
2018/11/15	1	107.00	1	108.00	107.00	0	9,526	0.00%
2018/11/14	0	0.00	2	104.50	102.50	-2	9,518	-0.02%
2018/11/13	1	99.00	1	104.00	104.00	0	9,695	0.00%
2018/11/12	0	0.00	1	102.00	100.50	-1	9,818	-0.01%
2018/11/09	0	0.00	1	105.00	105.50	-1	10,079	-0.01%
2018/11/07	2	102.50	1	105.00	105.00	1	10,290	0.01%
2018/11/06	1	102.50	0	0.00	98.80	1	10,360	0.01%
2018/11/05	0	0.00	1	107.50	107.50	-1	10,517	-0.01%
2018/11/02	6	113.00	6	113.33	107.50	0	10,717	0.00%
2018/11/01	1	105.00	1	106.50	105.50	0	10,604	0.00%
2018/10/30	1	92.80	0	0.00	91.80	1	10,661	0.01%
2018/10/29	0	0.00	1	94.80	95.10	-1	10,967	-0.01%
2018/10/25	0	0.00	1	91.30	92.70	-1	11,345	-0.01%
2018/10/23	17	102.00	17	102.29	100.50	0	11,718	0.00%
2018/10/22	2	104.50	1	108.00	108.00	1	11,745	0.01%
2018/10/19	2	105.50	2	106.50	105.00	0	11,797	0.00%
2018/10/18	1	113.50	1	115.00	113.00	0	11,911	0.00%
2018/10/17	1	112.50	2	119.00	112.00	-1	12,006	-0.01%
2018/10/16	2	115.75	0	0.00	114.00	2	12,146	0.02%
2018/10/15	2	113.00	2	113.50	112.00	0	12,278	0.00%
2018/10/12	2	111.00	2	112.00	113.50	0	12,395	0.00%
2018/10/11	0	0.00	2	107.00	107.00	-2	12,495	-0.02%
2018/10/09	1	117.50	1	115.50	118.50	0	12,575	0.00%
2018/10/05	2	126.25	6	122.67	117.50	-4	12,406	-0.03%
2018/10/04	4	132.00	2	129.50	129.50	2	12,326	0.02%
2018/10/02	2	134.50	5	136.50	133.00	-3	12,306	-0.02%
2018/10/01	6	134.75	2	134.75	135.00	4	12,350	0.03%
2018/09/28	24	132.42	22	132.91	137.00	2	12,571	0.02%
2018/09/27	1	134.50	1	135.50	132.50	0	12,729	0.00%
2018/09/25	0	0.00	1	142.50	142.00	-1	13,372	-0.01%
2018/09/20	1	142.00	1	141.00	138.00	0	13,644	0.00%
2018/09/19	15	148.97	1	149.00	140.50	14	13,682	0.10%
2018/09/18	11	150.36	23	144.59	144.00	-12	13,959	-0.09%
2018/09/17	1	154.00	1	154.50	154.00	0	13,933	0.00%
2018/09/14	3	154.67	2	154.00	156.00	1	13,945	0.01%
2018/09/13	1	153.50	1	149.00	149.00	0	13,855	0.00%
2018/09/12	2	151.25	1	149.00	149.00	1	13,850	0.01%
2018/09/11	2	157.75	2	155.75	154.00	0	13,880	0.00%
2018/09/10	9	159.06	11	157.23	158.00	-2	13,750	-0.01%
2018/09/07	1	161.50	5	159.00	154.50	-4	13,566	-0.03%
2018/09/06	2	161.75	3	161.83	161.00	-1	13,386	-0.01%
2018/09/05	15	166.67	10	164.00	164.00	5	13,377	0.04%
2018/09/03	15	172.33	5	162.00	162.00	10	13,281	0.08%
2018/08/31	12	178.00	13	176.50	179.00	-1	13,267	-0.01%
2018/08/30	0	0.00	1	179.00	180.00	-1	13,471	-0.01%
2018/08/29	17	177.03	8	176.94	178.50	9	13,477	0.07%
2018/08/28	3	176.00	2	177.50	174.50	1	13,558	0.01%
2018/08/27	13	177.15	16	174.28	178.00	-3	13,521	-0.02%
2018/08/24	6	168.25	5	169.20	166.50	1	13,431	0.01%
2018/08/23	3	168.00	3	174.00	167.00	0	13,452	0.00%
2018/08/22	11	173.82	10	174.50	173.00	1	13,437	0.01%
2018/08/21	6	176.25	3	176.50	176.00	3	13,595	0.02%
2018/08/20	7	172.07	7	174.00	177.00	0	13,532	0.00%
2018/08/17	10	178.00	10	177.50	170.50	0	13,356	0.00%
2018/08/16	1	179.00	2	173.50	176.50	-1	13,213	-0.01%
2018/08/15	2	165.50	1	164.00	169.00	1	12,947	0.01%
2018/08/14	6	163.25	7	164.07	169.00	-1	12,815	-0.01%
2018/08/13	13	170.46	11	171.18	161.00	2	12,611	0.02%
2018/08/10	8	179.25	8	180.56	178.50	0	12,453	0.00%
2018/08/09	3	184.50	3	183.00	183.00	0	12,213	0.00%
2018/08/08	24	197.21	24	197.54	183.00	0	12,022	0.00%
2018/08/07	7	190.00	7	195.21	197.50	0	11,925	0.00%
2018/08/06	4	186.63	4	185.63	186.00	0	11,861	0.00%
2018/08/03	35	183.07	32	184.03	183.50	3	12,250	0.02%
2018/08/02	2	192.00	3	190.00	187.50	-1	12,257	-0.01%
2018/08/01	1	207.00	0	0.00	205.00	1	12,278	0.01%
2018/07/31	38	202.75	35	205.73	214.50	3	12,495	0.02%
2018/07/30	2	207.75	1	213.50	204.50	1	12,307	0.01%
2018/07/27	2	224.00	13	226.62	227.00	-11	12,553	-0.09%
2018/07/26	2	214.25	4	215.38	219.00	-2	12,579	-0.02%
2018/07/25	2	211.75	3.9	212.47	214.00	-1.9	12,598	-0.02%
2018/07/24	4	197.50	4	199.63	206.00	0	12,524	0.00%
2018/07/23	2	193.50	3	195.17	195.50	-1	12,673	-0.01%
2018/07/20	7	195.21	7	191.79	193.00	0	12,679	0.00%
2018/07/19	21	210.76	21	211.62	210.00	0	12,646	0.00%
2018/07/18	3	222.67	3	222.83	220.00	0	12,638	0.00%
2018/07/17	4	223.13	3	220.00	218.00	1	12,653	0.01%
2018/07/16	9	241.22	8	242.31	234.00	1	12,619	0.01%
2018/07/13	2	252.00	2	253.50	248.50	0	13,032	0.00%
2018/07/12	1	246.00	0	0.00	244.50	1	13,117	0.01%
2018/07/09	1	259.00	1	274.50	250.00	0	13,606	0.00%
2018/07/06	21	258.83	22	259.91	260.00	-1	13,529	-0.01%
2018/07/05	5	287.80	5	294.20	267.50	0	13,383	0.00%
2018/07/04	7	278.14	7	277.71	297.00	0	13,273	0.00%
2018/07/03	3	277.83	3	281.83	270.00	0	12,875	0.00%
2018/07/02	16	264.19	16	264.91	269.50	0	12,564	0.00%
2018/06/29	0	0.00	1	245.50	245.00	-1	12,314	-0.01%
2018/06/28	12	242.79	13	243.77	242.50	-1	12,160	-0.01%
2018/06/27	2	243.00	10	248.20	243.00	-8	12,062	-0.07%
2018/06/26	0	0.00	1	222.50	229.00	-1	11,793	-0.01%
2018/06/25	2	212.75	3	215.33	217.50	-1	11,809	-0.01%
2018/06/22	0	0.00	1	209.00	209.00	-1	11,867	-0.01%
2018/06/21	3	206.83	5	209.90	212.50	-2	11,869	-0.02%
2018/06/20	10	204.35	10	201.40	202.00	0	11,911	0.00%
2018/06/15	4	215.50	2	217.25	219.00	2	12,256	0.02%
2018/06/13	43	218.86	44	220.00	220.50	-1	12,509	-0.01%
2018/06/12	11	229.05	11	229.50	230.50	0	12,451	0.00%
2018/06/11	40	236.25	40	236.00	233.50	0	12,444	0.00%
2018/06/08	31	225.11	30	226.17	227.50	1	12,782	0.01%
2018/06/07	23	232.17	22	232.64	235.00	1	12,712	0.01%
2018/06/06	0	0.00	2	217.00	219.00	-2	12,516	-0.02%
2018/06/05	1	208.50	2	204.65	199.50	-1	12,530	-0.01%
2018/06/04	4	217.00	4	214.25	211.00	0	12,489	0.00%
2018/06/01	8	212.69	9	213.44	215.50	-1	12,690	-0.01%
2018/05/31	7	220.14	7	221.43	209.00	0	12,820	0.00%
2018/05/30	2	227.00	0	0.00	227.00	2	12,765	0.02%
2018/05/29	1	235.00	0	0.00	235.00	1	12,868	0.01%
2018/05/28	5	234.00	2	237.75	239.50	3	12,726	0.02%
2018/05/25	4	217.75	2	220.25	218.00	2	12,743	0.02%
2018/05/24	5	213.50	0	0.00	213.50	5	12,812	0.04%
2018/05/23	1	219.50	0	0.00	217.00	1	12,899	0.01%
2018/05/22	11	241.91	2	241.00	241.00	9	12,910	0.07%
2018/05/21	1	226.00	0	0.00	236.00	1	12,909	0.01%
2018/05/18	2	221.00	1	216.00	218.50	1	12,910	0.01%
2018/05/17	0	0.00	1	216.00	216.00	-1	12,864	-0.01%
2018/05/16	3	250.67	0	0.00	240.00	3	12,883	0.02%
2018/05/15	7	252.21	1	254.00	260.00	6	12,860	0.05%
2018/05/14	11	225.64	12	230.88	237.00	-1	12,811	-0.01%
2018/05/11	43	218.38	39	213.82	215.50	4	12,696	0.03%
2018/05/10	78	203.37	77	203.92	207.50	1	12,223	0.01%
2018/05/09	56	178.96	63	181.63	189.00	-7	11,863	-0.06%
2018/05/08	42	175.71	40	176.10	172.00	2	11,595	0.02%
2018/05/07	2	171.25	6	172.17	177.00	-4	11,203	-0.04%
2018/05/04	4	153.38	4	154.75	161.00	0	11,049	0.00%
2018/05/03	1	147.00	3	146.33	146.50	-2	10,822	-0.02%
2018/05/02	14	149.68	14	149.46	149.00	0	10,714	0.00%
2018/04/30	10	149.50	11	146.00	146.00	-1	10,553	-0.01%
2018/04/27	0	0.00	2	150.00	152.00	-2	10,480	-0.02%
2018/04/26	15	142.63	14	143.89	144.50	1	10,326	0.01%
2018/04/25	13	139.62	0	0.00	136.00	13	10,137	0.13%
2018/04/24	1	156.00	1	155.00	146.00	0	10,056	0.00%
2018/04/23	1	161.00	2	159.75	161.00	-1	9,954	-0.01%
2018/04/19	9	154.67	6	152.25	157.50	3	9,804	0.03%
2018/04/18	5	150.30	4	148.25	152.00	1	9,500	0.01%
2018/04/16	10	148.70	12	148.92	150.50	-2	9,583	-0.02%
2018/04/13	1	139.00	1	139.00	141.00	0	9,476	0.00%
2018/04/11	3	138.67	2	138.50	134.50	1	9,632	0.01%
2018/04/10	1	138.00	1	136.00	138.00	0	9,750	0.00%
2018/04/09	1	127.00	1	126.50	127.00	0	9,829	0.00%
2018/04/02	0	0.00	1	135.00	130.00	-1	10,079	-0.01%
2018/03/31	2	135.50	2	134.25	133.50	0	10,240	0.00%
2018/03/30	2	135.50	3	136.67	132.50	-1	10,536	-0.01%
2018/03/29	7	133.00	9	132.00	130.00	-2	10,644	-0.02%
2018/03/28	0	0.00	1	129.50	130.50	-1	10,745	-0.01%
2018/03/26	0	0.00	1	124.50	125.00	-1	11,356	-0.01%
2018/03/23	4	126.00	4	126.50	125.50	0	11,673	0.00%
2018/03/22	8	135.94	4	136.75	131.50	4	12,019	0.03%
2018/03/21	2	127.75	2	129.75	131.00	0	12,048	0.00%
2018/03/20	3	123.83	1	123.00	127.50	2	11,889	0.02%
2018/03/19	0	0.00	1	122.00	120.00	-1	11,783	-0.01%
2018/03/16	1	120.00	1	116.00	116.00	0	11,696	0.00%
2018/03/15	0	0.00	1	118.50	118.50	-1	11,735	-0.01%
2018/03/14	5	117.60	5	122.50	117.00	0	11,774	0.00%
2018/03/12	4	111.88	5	112.00	111.50	-1	11,426	-0.01%
2018/03/09	13	111.35	9	111.22	112.50	4	11,443	0.03%
2018/03/08	0	0.00	2	111.50	109.50	-2	11,461	-0.02%
2018/03/07	3	114.50	2	115.00	112.00	1	11,390	0.01%
2018/03/06	2	106.25	25	105.96	111.00	-23	11,307	-0.20%
2018/03/05	2	102.00	2	103.25	101.00	0	11,415	0.00%
2018/03/02	2	100.50	3	99.83	99.00	-1	11,439	-0.01%
2018/03/01	9	96.90	13	95.70	97.50	-4	11,364	-0.04%
2018/02/27	3	94.40	3	95.57	93.30	0	11,492	0.00%
2018/02/26	0	0.00	1	94.00	93.20	-1	11,465	-0.01%
2018/02/23	5	97.26	4	100.68	94.60	1	11,493	0.01%
2018/02/22	2	96.40	0	0.00	95.30	2	11,504	0.02%
2018/02/21	2	97.45	1	99.30	97.60	1	11,606	0.01%
2018/02/09	9	97.28	10	97.18	101.00	-1	11,909	-0.01%
2018/02/07	1	109.00	0	0.00	105.00	1	11,901	0.01%
2018/02/06	0	0.00	1	101.00	101.00	-1	11,836	-0.01%
2018/02/05	1	102.50	1	106.50	111.50	0	11,714	0.00%
2018/02/02	3	113.50	3	112.50	110.00	0	11,633	0.00%
2018/01/31	2	109.25	2	109.25	112.00	0	11,483	0.00%
2018/01/30	1	108.00	1	108.50	108.00	0	11,391	0.00%
2018/01/29	0	0.00	2	110.25	113.50	-2	11,317	-0.02%
2018/01/26	3	112.50	0	0.00	109.00	3	11,175	0.03%
2018/01/25	1	120.00	0	0.00	120.00	1	10,981	0.01%
2018/01/24	1	122.00	2	121.50	122.00	-1	10,951	-0.01%
2018/01/23	1	125.00	0	0.00	120.00	1	10,898	0.01%
2018/01/22	1	125.50	2	124.50	125.00	-1	10,812	-0.01%
2018/01/19	1	119.50	0	0.00	120.50	1	10,674	0.01%
2018/01/18	3	119.50	5	120.10	119.50	-2	10,645	-0.02%
2018/01/17	8	116.44	0	0.00	115.50	8	10,573	0.08%
2018/01/16	3	120.17	4	121.88	119.50	-1	10,450	-0.01%
2018/01/15	9	122.50	9	124.44	121.00	0	10,329	0.00%
2018/01/12	3	127.50	2	129.50	124.00	1	10,230	0.01%
2018/01/11	4	123.88	6	122.75	130.00	-2	10,034	-0.02%
2018/01/10	10	125.50	10	126.45	119.50	0	9,677	0.00%
2018/01/09	60	123.15	103.7	121.07	123.00	-43.7	9,454	-0.46%	大賣/
2018/01/08	89	122.03	54	122.60	121.50	35	9,209	0.38%
2018/01/05	85	120.92	84.4	120.76	122.00	0.6	9,054	0.01%
2018/01/04	35	123.60	34	122.50	118.00	1	8,831	0.01%
2018/01/03	20	121.50	23	122.57	123.00	-3	8,540	-0.04%
2018/01/02	48	106.63	48	104.94	112.00	0	8,233	0.00%