晶宏 (3141)-統一-竹南券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
86.8
漲跌
▲3.0
漲幅
+3.58%
成交量
1,436張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.4	82.20	0	0.00	82.20	0.4	559	0.07%
2024/04/11	1	78.30	0	0.00	78.20	1	513	0.19%
2024/03/28	0	0.00	1	78.50	78.00	-1	660	-0.15%
2024/03/20	0	0.00	2	76.80	75.70	-2	692	-0.29%
2024/03/04	0	0.00	1	90.30	89.70	-1	813	-0.12%
2024/01/24	1	92.90	1	92.60	92.60	0	1,081	0.00%
2024/01/23	1	92.90	1	93.10	93.10	0	1,086	0.00%
2024/01/22	1	91.30	1	91.80	91.80	0	1,088	0.00%
2024/01/18	0	0.00	1	90.50	90.40	-1	1,087	-0.09%
2024/01/16	0	0.00	1	92.20	92.50	-1	1,088	-0.09%
2024/01/02	0	0.00	1	99.30	99.00	-1	1,063	-0.09%
2023/12/26	3	102.83	2	102.50	102.50	1	1,035	0.10%
2023/12/25	2	104.50	1	107.00	102.50	1	1,018	0.10%
2023/12/08	1	101.50	3	102.17	101.50	-2	827	-0.24%
2023/12/07	2	101.00	0	0.00	100.50	2	811	0.25%
2023/12/06	1	102.50	1	104.00	104.00	0	800	0.00%
2023/12/05	1	101.00	2	100.75	100.50	-1	774	-0.13%
2023/12/04	3	102.17	1	103.00	103.00	2	764	0.26%
2023/12/01	3	101.50	3	100.00	100.00	0	743	0.00%
2023/11/30	1	101.50	1	101.50	101.50	0	744	0.00%
2023/11/29	0	0.00	2	98.60	98.60	-2	712	-0.28%
2023/11/15	0	0.00	2	100.05	99.60	-2	542	-0.37%
2023/11/10	8	96.50	8	97.95	96.40	0	506	0.00%
2023/11/02	2	91.90	2	92.90	91.50	0	504	0.00%
2023/11/01	0	0.00	1	91.70	91.50	-1	513	-0.19%
2023/10/31	2	87.85	0	0.00	87.50	2	503	0.40%
2023/09/21	0	0.00	1	90.00	89.00	-1	1,305	-0.08%
2023/09/19	1	95.20	1	92.80	92.80	0	1,324	0.00%
2023/09/18	0	0.00	1	95.90	94.60	-1	1,357	-0.07%
2023/09/14	1	95.00	1	94.10	95.00	0	1,366	0.00%
2023/09/13	1	92.70	1	93.50	93.10	0	1,373	0.00%
2023/09/12	1	92.10	1	93.00	93.00	0	1,385	0.00%
2023/09/01	1	91.30	1	91.80	91.80	0	1,613	0.00%
2023/08/31	1	92.00	1	91.00	91.00	0	1,643	0.00%
2023/08/24	1	89.10	1	88.30	89.10	0	1,685	0.00%
2023/08/23	1	86.40	1	87.10	85.80	0	1,689	0.00%
2023/08/17	1	88.90	1	88.20	90.80	0	1,773	0.00%
2023/08/16	1	88.10	1	88.20	88.10	0	1,768	0.00%
2023/08/08	1	97.40	0	0.00	96.00	1	1,783	0.06%
2023/08/07	0	0.00	2	98.60	99.40	-2	1,783	-0.11%
2023/08/02	2	101.00	0	0.00	101.50	2	1,798	0.11%
2023/08/01	2	103.75	0	0.00	102.50	2	1,795	0.11%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/24	1	103.00	0	0.00	101.50	1	1,997	0.05%
2023/07/21	2	108.25	0	0.00	107.50	2	1,970	0.10%
2023/07/20	1	113.50	3	112.00	111.50	-2	1,948	-0.10%
2023/07/19	4	108.50	3	109.00	106.00	1	1,806	0.06%
2023/07/18	0	0.00	1	104.00	105.00	-1	1,720	-0.06%
2023/07/17	0	0.00	1	104.00	103.50	-1	1,722	-0.06%
2023/07/14	0	0.00	2	104.50	105.00	-2	1,715	-0.12%
2023/07/12	0	0.00	1	105.50	103.50	-1	1,711	-0.06%
2023/07/11	1	108.00	1	107.00	106.50	0	1,731	0.00%
2023/07/10	1	105.50	1	105.50	105.00	0	1,746	0.00%
2023/06/30	0	0.00	1	102.50	102.00	-1	1,722	-0.06%
2023/06/29	1	98.50	0	0.00	98.30	1	1,731	0.06%
2023/06/15	1	106.00	0	0.00	106.00	1	1,900	0.05%
2023/06/14	4	106.00	5	106.90	107.00	-1	1,908	-0.05%
2023/06/13	1	106.50	2	102.75	105.50	-1	1,896	-0.05%
2023/06/12	2	99.20	1	97.80	97.80	1	1,814	0.06%
2023/06/09	3	98.27	1	99.50	99.50	2	1,826	0.11%
2023/06/06	0	0.00	1	100.00	96.10	-1	1,909	-0.05%
2023/06/02	2	99.50	1	100.50	99.00	1	1,936	0.05%
2023/05/24	0	0.00	19	101.00	100.50	-19	2,562	-0.74%
2023/05/23	20	102.05	0	0.00	103.00	20	2,691	0.74%
2023/05/11	1	96.30	3	97.40	96.20	-2	3,332	-0.06%
2023/05/09	1	102.00	1	98.20	98.20	0	3,448	0.00%
2023/05/04	3	106.00	1	104.50	104.50	2	3,934	0.05%
2023/05/03	3	109.67	4	108.75	107.50	-1	4,001	-0.02%
2023/05/02	3	106.67	3	108.67	109.00	0	4,034	0.00%
2023/04/26	0	0.00	1	95.70	96.60	-1	3,958	-0.03%
2023/04/24	1	102.50	0	0.00	102.00	1	4,003	0.02%
2023/04/20	3	103.50	3	104.50	102.50	0	4,309	0.00%
2023/04/18	0	0.00	1	108.00	107.00	-1	4,633	-0.02%
2023/04/14	1	109.00	1	112.00	108.00	0	4,632	0.00%
2023/04/13	21	113.43	3	110.50	109.00	18	4,620	0.39%
2023/04/10	2	106.25	0	0.00	106.00	2	4,514	0.04%
2023/04/06	0	0.00	3	103.00	104.00	-3	4,502	-0.07%
2023/03/31	1	105.50	0	0.00	105.50	1	4,494	0.02%
2023/03/28	0	0.00	1	109.00	105.50	-1	4,488	-0.02%
2023/03/27	2	108.50	1	108.50	108.50	1	4,468	0.02%
2023/03/24	1	112.00	1	111.50	111.50	0	4,458	0.00%
2023/03/23	2	111.25	1	110.50	110.00	1	4,447	0.02%
2023/03/22	4	112.38	2	111.25	110.00	2	4,459	0.04%
2023/03/21	1	110.00	4	108.38	112.00	-3	4,412	-0.07%
2023/03/20	3	105.50	0	0.00	105.00	3	4,357	0.07%
2023/03/17	3	103.83	8	105.81	104.50	-5	4,363	-0.11%
2023/03/16	3	105.00	16	108.25	104.00	-13	4,356	-0.30%
2023/03/14	1	110.50	2	110.25	108.50	-1	4,391	-0.02%
2023/03/13	1	111.00	0.1	112.00	110.50	0.9	4,414	0.02%
2023/03/09	3	119.00	3	117.67	116.50	0	4,517	0.00%
2023/03/07	6	118.33	5	117.90	117.50	1	4,518	0.02%
2023/03/06	6	119.75	3	120.00	118.50	3	4,509	0.07%
2023/03/03	4	118.38	3	119.00	119.50	1	4,473	0.02%
2023/03/02	5	113.10	3	112.67	111.00	2	4,264	0.05%
2023/03/01	15	109.87	1	109.00	112.00	14	4,229	0.33%
2023/02/24	1	109.00	0	0.00	108.00	1	4,267	0.02%
2023/02/23	2	112.00	2	112.50	113.00	0	4,232	0.00%
2023/02/22	1	110.00	1	111.00	110.50	0	4,310	0.00%
2023/02/21	0	0.00	2	115.75	115.00	-2	4,389	-0.05%
2023/02/20	0	0.00	4	113.50	113.50	-4	4,343	-0.09%
2023/02/16	6	110.17	8	109.50	110.50	-2	4,227	-0.05%
2023/02/15	2	102.50	3	103.50	103.00	-1	4,119	-0.02%
2023/02/14	0	0.00	1	104.00	102.00	-1	4,194	-0.02%
2023/02/13	3	101.17	0	0.00	100.50	3	4,353	0.07%
2023/02/10	1	103.50	0	0.00	101.00	1	4,460	0.02%
2023/02/09	1	107.00	2	105.25	106.00	-1	4,453	-0.02%
2023/02/08	3	105.83	4	105.63	105.50	-1	4,456	-0.02%
2023/02/07	4	104.88	3	105.00	105.00	1	4,452	0.02%
2023/02/06	2	103.50	3	103.17	102.50	-1	4,448	-0.02%
2023/02/03	6	104.58	9	105.72	104.50	-3	4,397	-0.07%
2023/02/02	3	103.50	6	103.92	105.00	-3	4,184	-0.07%
2023/02/01	2	97.05	10	96.96	95.50	-8	3,998	-0.20%
2023/01/31	1	96.60	1	96.40	96.30	0	3,953	0.00%
2023/01/16	2	88.75	1	88.40	88.40	1	3,923	0.03%
2023/01/12	5	91.46	5	91.66	89.60	0	3,947	0.00%
2023/01/11	3	92.83	12	92.70	93.30	-9	3,924	-0.23%
2023/01/10	5	91.06	3	91.60	93.40	2	3,892	0.05%
2023/01/09	1	90.10	1	90.60	89.50	0	3,727	0.00%
2023/01/06	11.1	84.01	78	86.19	88.60	-66.9	3,600	-1.86%
2023/01/05	0	0.00	1	82.00	80.80	-1	3,477	-0.03%
2023/01/03	1	80.10	5	80.12	79.60	-4	3,595	-0.11%
2022/12/30	1	77.70	0	0.00	76.90	1	3,618	0.03%
2022/12/29	4	78.40	0	0.00	78.10	4	3,719	0.11%
2022/12/27	1	81.50	6	81.00	80.80	-5	3,825	-0.13%
2022/12/22	2	79.80	0	0.00	79.40	2	3,956	0.05%
2022/12/20	1	82.20	10	84.76	79.70	-9	4,087	-0.22%
2022/12/14	1	86.60	0	0.00	88.40	1	4,230	0.02%
2022/12/09	10	88.28	0	0.00	87.60	10	4,276	0.23%
2022/12/07	1	89.60	1	86.80	86.10	0	4,339	0.00%
2022/12/06	1	90.50	3	91.63	89.80	-2	4,352	-0.05%
2022/12/05	6	95.27	0	0.00	95.10	6	4,360	0.14%
2022/12/02	11	94.29	0	0.00	94.60	11	4,384	0.25%
2022/12/01	21	93.69	6	95.68	93.30	15	4,410	0.34%
2022/11/30	5	90.60	0	0.00	92.30	5	4,452	0.11%
2022/11/29	10	90.10	0.1	90.80	90.10	9.9	4,488	0.22%
2022/11/28	9	91.40	2	90.85	91.50	7	4,557	0.15%
2022/11/25	1	92.10	1	92.00	91.90	0	4,595	0.00%
2022/11/23	1	89.40	0	0.00	89.10	1	4,570	0.02%
2022/11/22	4	90.20	0	0.00	88.90	4	4,604	0.09%
2022/11/18	1	93.20	4	92.28	90.00	-3	4,713	-0.06%
2022/11/17	13	92.25	1	92.00	92.00	12	4,669	0.26%
2022/11/16	2	89.55	0	0.00	90.30	2	4,641	0.04%
2022/11/11	2	88.95	3	88.03	87.00	-1	5,577	-0.02%
2022/11/09	3	87.73	3	88.40	89.80	0	5,557	0.00%
2022/11/08	3	85.40	2	84.45	83.80	1	5,486	0.02%
2022/11/07	4	81.25	4	82.38	82.20	0	5,470	0.00%
2022/11/04	1	78.80	1	79.40	79.30	0	5,454	0.00%
2022/11/02	10	81.60	10	82.40	81.70	0	5,434	0.00%
2022/11/01	5	78.84	5	79.70	80.50	0	5,467	0.00%
2022/10/31	8	77.20	8	77.55	77.50	0	5,530	0.00%
2022/10/27	10	78.12	10	78.23	78.80	0	5,736	0.00%
2022/10/26	5	76.44	5	75.76	73.40	0	5,733	0.00%
2022/10/25	3	78.60	3	78.73	78.00	0	5,770	0.00%
2022/10/20	4	80.80	4	79.88	79.50	0	5,968	0.00%
2022/10/19	2	83.20	2	81.20	80.50	0	6,005	0.00%
2022/10/18	3	82.80	3	82.00	81.50	0	6,011	0.00%
2022/10/17	15	80.39	15	81.46	81.50	0	6,078	0.00%
2022/10/14	20	76.84	21	76.61	78.50	-1	6,127	-0.02%
2022/10/13	0	0.00	1	72.90	72.90	-1	6,167	-0.02%
2022/10/07	2	89.20	2	90.10	87.60	0	6,231	0.00%
2022/10/06	0	0.00	1	89.70	89.90	-1	6,277	-0.02%
2022/10/05	2	92.60	7	93.11	90.50	-5	6,227	-0.08%
2022/10/04	6	91.97	4	91.20	91.20	2	6,224	0.03%
2022/10/03	4	90.30	4	89.60	90.00	0	6,259	0.00%
2022/09/30	4	84.60	4	85.45	88.20	0	6,320	0.00%
2022/09/29	2	87.10	2	87.50	86.00	0	6,368	0.00%
2022/09/27	3	91.50	3	92.23	93.30	0	6,397	0.00%
2022/09/23	1	106.50	1	102.00	101.50	0	6,376	0.00%
2022/09/22	4	106.25	1	108.00	108.00	3	6,413	0.05%
2022/09/21	14	107.82	0	0.00	108.00	14	6,444	0.22%
2022/09/20	2	108.50	2	110.00	109.50	0	6,477	0.00%
2022/09/15	1	112.50	1	109.00	109.50	0	6,619	0.00%
2022/09/14	3	108.50	3	108.00	113.00	0	6,642	0.00%
2022/09/12	1	116.00	1	112.50	112.00	0	6,693	0.00%
2022/09/08	1	112.50	2	112.75	113.00	-1	6,691	-0.01%
2022/09/07	6	109.83	4	108.88	110.00	2	6,690	0.03%
2022/09/06	2	119.50	2	120.50	114.00	0	6,643	0.00%
2022/09/02	1	128.50	1	129.50	130.50	0	6,630	0.00%
2022/09/01	1	130.00	0	0.00	127.00	1	6,570	0.02%
2022/08/31	2	133.00	3	131.33	132.50	-1	6,536	-0.02%
2022/08/30	1	126.00	0	0.00	126.50	1	6,515	0.02%
2022/08/29	0	0.00	1	125.50	126.00	-1	6,545	-0.02%
2022/08/26	2	132.00	2	129.75	130.00	0	6,551	0.00%
2022/08/25	4	129.00	6	130.17	130.00	-2	6,565	-0.03%
2022/08/24	5	129.20	4	126.75	125.50	1	6,568	0.02%
2022/08/23	1	128.00	0	0.00	128.50	1	6,608	0.02%
2022/08/22	6	135.92	5	132.40	132.00	1	6,710	0.01%
2022/08/19	16.2	143.85	15	142.33	139.00	1.2	6,722	0.02%
2022/08/18	2	129.00	2	130.50	138.50	0	6,325	0.00%
2022/08/17	3	126.17	3	126.50	126.00	0	6,320	0.00%
2022/08/16	4	124.50	5	125.20	124.50	-1	6,369	-0.02%
2022/08/15	11	123.77	11	122.05	124.00	0	6,398	0.00%
2022/08/12	4	115.00	3	117.50	117.50	1	6,581	0.02%
2022/08/11	2	112.75	2	109.50	109.50	0	6,634	0.00%
2022/08/10	1	111.50	1	110.00	109.50	0	6,888	0.00%
2022/08/09	2	113.00	3	113.33	113.00	-1	7,051	-0.01%
2022/08/08	1	112.00	2	112.25	115.00	-1	7,097	-0.01%
2022/08/05	4	114.25	2	115.50	113.00	2	7,111	0.03%
2022/08/04	2	113.25	3	114.00	113.00	-1	7,201	-0.01%
2022/08/03	2	121.25	1	121.50	117.00	1	7,505	0.01%
2022/08/02	1	123.50	2	125.00	126.00	-1	7,568	-0.01%
2022/08/01	1	127.00	1	127.50	127.50	0	7,579	0.00%
2022/07/29	2	125.50	2	125.00	124.50	0	7,605	0.00%
2022/07/28	1	126.00	0	0.00	125.00	1	7,722	0.01%
2022/07/27	1	128.50	1	121.50	128.00	0	7,720	0.00%
2022/07/26	2	129.50	2	127.00	128.00	0	7,765	0.00%
2022/07/25	0	0.00	5	131.50	132.00	-5	7,825	-0.06%
2022/07/22	1	135.00	1	136.00	135.00	0	7,858	0.00%
2022/07/21	6	128.67	9	128.33	131.50	-3	7,850	-0.04%
2022/07/20	11	125.36	5	125.40	123.50	6	7,768	0.08%
2022/07/19	3	121.33	3	120.83	120.00	0	7,765	0.00%
2022/07/18	5	120.40	4	121.25	120.50	1	7,815	0.01%
2022/07/15	3	117.83	12	120.92	120.50	-9	7,774	-0.12%
2022/07/14	1	110.00	1	112.00	116.00	0	7,705	0.00%
2022/07/12	1	108.00	1	109.00	106.00	0	7,685	0.00%
2022/07/11	7	111.64	0	0.00	113.50	7	7,697	0.09%
2022/07/08	1	113.00	15	116.47	115.50	-14	7,672	-0.18%
2022/07/07	12	106.25	2	106.75	111.50	10	7,631	0.13%
2022/07/06	1	120.00	1	117.00	108.00	0	7,596	0.00%
2022/07/05	2	123.75	1	128.00	118.00	1	7,600	0.01%
2022/07/04	1	123.50	0	0.00	122.00	1	7,592	0.01%
2022/07/01	3	128.83	3	128.67	123.50	0	7,623	0.00%
2022/06/29	3	145.17	0	0.00	146.00	3	7,543	0.04%
2022/06/23	2	134.75	3	136.33	134.50	-1	7,808	-0.01%
2022/06/22	1	142.00	0	0.00	134.50	1	7,990	0.01%
2022/06/20	3	145.17	1	140.00	140.00	2	8,453	0.02%
2022/06/17	3	148.33	3	149.83	153.00	0	8,431	0.00%
2022/06/15	1	161.00	1	160.50	156.50	0	8,745	0.00%
2022/06/08	1	174.00	1	171.00	171.50	0	8,880	0.00%
2022/06/07	2	172.00	3	172.17	173.50	-1	8,855	-0.01%
2022/06/06	1	171.50	1	170.00	169.50	0	8,830	0.00%
2022/06/02	1	179.00	1	173.50	173.00	0	8,881	0.00%
2022/05/30	8	177.44	4	177.25	177.00	4	8,856	0.05%
2022/05/27	1	175.50	1	177.50	177.00	0	8,702	0.00%
2022/05/26	2	169.50	2	171.00	168.50	0	8,518	0.00%
2022/05/25	0	0.00	1	172.00	170.00	-1	8,405	-0.01%
2022/05/24	1	162.50	1	162.50	160.00	0	8,156	0.00%
2022/05/23	12	166.46	11	164.05	163.50	1	8,088	0.01%
2022/05/20	3	171.00	2	167.25	169.00	1	8,008	0.01%
2022/05/19	0	0.00	1	166.00	166.50	-1	7,751	-0.01%
2022/05/18	15	168.03	17	168.18	168.00	-2	7,625	-0.03%
2022/05/17	1	159.50	8	163.25	168.50	-7	7,429	-0.09%
2022/05/16	2	157.00	2	160.00	153.50	0	7,359	0.00%
2022/05/13	1	156.00	2	156.50	155.50	-1	7,322	-0.01%
2022/05/12	2	155.50	2	153.50	151.00	0	7,353	0.00%
2022/05/11	13	155.23	4	156.13	157.00	9	7,302	0.12%
2022/05/10	3	143.67	3	142.00	151.50	0	7,123	0.00%
2022/05/09	3	141.33	4	141.50	138.00	-1	7,080	-0.01%
2022/05/06	3	145.50	4	145.50	147.00	-1	7,092	-0.01%
2022/05/05	13	149.12	8	150.00	151.50	5	7,074	0.07%
2022/05/04	4	140.63	4	141.88	143.00	0	6,987	0.00%
2022/05/03	0	0.00	1	136.00	143.00	-1	7,039	-0.01%
2022/04/29	1	135.50	0	0.00	132.00	1	7,116	0.01%
2022/04/28	1	130.00	1	132.00	130.50	0	7,141	0.00%
2022/04/21	1	154.50	1	151.50	151.50	0	7,636	0.00%
2022/04/19	0	0.00	0.1	153.00	148.50	-0.1	7,994	0.00%
2022/04/15	2	155.75	0	0.00	154.50	2	8,436	0.02%
2022/04/14	0	0.00	1	164.00	165.50	-1	8,440	-0.01%
2022/04/13	0	0.00	1	161.50	163.00	-1	8,457	-0.01%
2022/04/08	1	172.50	0	0.00	173.00	1	8,645	0.01%
2022/04/07	1	176.00	2	175.50	169.00	-1	8,653	-0.01%
2022/04/06	0	0.00	1	177.00	177.00	-1	8,688	-0.01%
2022/04/01	1	179.50	1	180.50	183.00	0	8,726	0.00%
2022/03/29	3	187.67	0	0.00	187.50	3	8,935	0.03%
2022/03/28	4	181.50	3.1	186.03	187.00	0.9	8,847	0.01%
2022/03/25	5	192.10	6	192.83	187.00	-1	8,859	-0.01%
2022/03/24	5	189.30	7	186.21	191.50	-2	8,871	-0.02%
2022/03/23	2	191.00	4	188.13	185.00	-2	8,770	-0.02%
2022/03/22	1	176.50	0	0.00	176.00	1	8,808	0.01%
2022/03/21	1	170.50	3	174.17	173.50	-2	8,875	-0.02%
2022/03/18	3.1	167.98	3	167.50	172.50	0.1	8,872	0.00%
2022/03/16	2	150.50	2	151.50	149.50	0	8,824	0.00%
2022/03/15	1	151.00	0	0.00	150.50	1	8,942	0.01%
2022/03/14	3	165.50	4	164.00	164.00	-1	8,973	-0.01%
2022/03/10	2	168.50	0	0.00	167.50	2	9,201	0.02%
2022/03/08	0	0.00	2	173.00	162.50	-2	9,507	-0.02%
2022/03/04	33	199.56	35	195.34	194.00	-2	9,655	-0.02%
2022/03/03	3	190.83	1	195.50	187.00	2	9,664	0.02%
2022/03/02	5	185.80	7	189.00	192.00	-2	9,761	-0.02%
2022/03/01	3	188.50	4	189.88	190.50	-1	9,832	-0.01%
2022/02/25	3	186.67	2	188.25	186.50	1	9,980	0.01%
2022/02/24	4	187.75	2	190.00	184.00	2	10,018	0.02%
2022/02/23	1	193.00	8	193.88	196.50	-7	10,142	-0.07%
2022/02/22	11	191.55	1	188.00	187.50	10	10,248	0.10%
2022/02/21	2	193.50	6	195.75	197.50	-4	10,559	-0.04%
2022/02/18	3	193.17	3	194.17	194.50	0	10,631	0.00%
2022/02/17	4	198.25	4	196.75	196.00	0	10,866	0.00%
2022/02/16	6	197.42	9	198.61	197.50	-3	11,277	-0.03%
2022/02/15	5	195.80	3	194.33	190.50	2	11,642	0.02%
2022/02/14	13	198.35	11	198.73	192.00	2	11,939	0.02%
2022/02/11	6	203.83	7.3	205.12	209.50	-1.3	11,991	-0.01%
2022/02/10	1	201.00	2	204.75	202.00	-1	11,994	-0.01%
2022/02/09	1	200.00	1	196.00	199.50	0	11,818	0.00%
2022/02/08	6	189.50	7	192.07	193.50	-1	11,875	-0.01%
2022/02/07	2	184.50	2	185.50	190.00	0	11,956	0.00%
2022/01/26	0	0.00	1	182.00	182.00	-1	12,215	-0.01%
2022/01/25	7	188.36	4	184.50	183.50	3	12,567	0.02%
2022/01/24	7	182.57	4	188.25	190.00	3	12,528	0.02%
2022/01/21	4.1	188.00	11	192.05	182.50	-6.9	12,701	-0.05%
2022/01/19	12	199.54	10	196.50	195.00	2	13,492	0.01%
2022/01/18	0	0.00	1	208.00	203.00	-1	13,717	-0.01%
2022/01/17	16	200.81	7	204.57	209.50	9	14,109	0.06%
2022/01/14	1	195.50	2	193.50	202.00	-1	14,300	-0.01%
2022/01/12	26	214.90	27	210.57	203.50	-1	14,349	-0.01%
2022/01/11	0.2	210.25	1	214.50	213.00	-0.8	14,600	-0.01%
2022/01/10	3.2	210.47	1	209.00	211.50	2.2	14,675	0.01%
2022/01/06	0	0.00	1	257.50	257.50	-1	14,667	-0.01%
2021/12/30	1	254.00	0	0.00	255.00	1	15,153	0.01%
2021/12/28	1	251.50	0	0.00	252.00	1	15,073	0.01%
2021/12/24	4	269.88	4	269.25	262.50	0	14,925	0.00%
2021/12/22	3	266.67	4	269.38	264.00	-1	14,658	-0.01%
2021/12/21	4	267.50	1	267.50	268.00	3	14,602	0.02%
2021/12/20	1	283.50	2	277.75	262.00	-1	14,469	-0.01%
2021/12/17	1	274.50	0	0.00	273.50	1	14,228	0.01%
2021/12/16	1	279.50	3	289.50	292.50	-2	14,218	-0.01%
2021/12/15	2	265.00	3	265.67	266.00	-1	14,045	-0.01%
2021/12/14	9	259.83	10	258.80	260.00	-1	14,241	-0.01%
2021/12/13	1	263.50	0	0.00	263.50	1	14,216	0.01%
2021/12/10	0	0.00	1	269.00	271.00	-1	14,180	-0.01%
2021/12/09	1	266.50	1	269.50	260.00	0	14,208	0.00%
2021/12/08	2	261.25	2	262.75	258.00	0	14,218	0.00%
2021/12/07	0	0.00	14	248.00	254.50	-14	14,244	-0.10%
2021/12/06	1	242.00	2	248.00	248.00	-1	14,332	-0.01%
2021/12/03	4	236.25	5	240.50	245.50	-1	14,692	-0.01%
2021/12/02	18	236.72	3	233.33	231.50	15	14,818	0.10%
2021/12/01	2	234.25	1	227.50	227.00	1	15,225	0.01%
2021/11/29	1	242.50	1	247.50	249.50	0	16,507	0.00%
2021/11/26	2	236.50	0	0.00	236.50	2	16,869	0.01%
2021/11/25	1	246.50	0	0.00	246.50	1	16,838	0.01%
2021/11/22	1	261.50	1	262.00	262.00	0	16,965	0.00%
2021/11/19	11	257.14	10	257.10	250.00	1	16,986	0.01%
2021/11/18	7	260.36	9.1	262.87	252.50	-2.1	17,201	-0.01%
2021/11/17	2	246.75	0	0.00	247.00	2	17,087	0.01%
2021/11/16	4	253.50	5	249.40	242.50	-1	17,214	-0.01%
2021/11/15	3	272.33	3	260.33	251.50	0	17,306	0.00%
2021/11/12	9	270.78	8	266.75	267.00	1	17,396	0.01%
2021/11/11	3	242.00	5	250.70	256.50	-2	17,405	-0.01%
2021/11/10	1	226.50	1	217.00	233.50	0	17,389	0.00%
2021/11/09	1	221.00	0	0.00	218.50	1	17,384	0.01%
2021/11/05	1.1	220.55	0	0.00	223.50	1.1	17,532	0.01%
2021/11/04	0	0.00	1	216.50	216.50	-1	17,577	-0.01%
2021/11/03	5	232.50	5	238.00	227.50	0	17,627	0.00%
2021/11/02	4	242.25	5	242.80	225.50	-1	17,412	-0.01%
2021/11/01	2	231.25	2	233.75	237.50	0	17,261	0.00%
2021/10/29	2	225.75	3	226.50	216.00	-1	17,281	-0.01%
2021/10/28	5	224.40	4	225.75	221.00	1	17,126	0.01%
2021/10/27	1	209.00	2	209.25	220.00	-1	16,684	-0.01%
2021/10/26	2	203.00	4	205.63	209.00	-2	16,340	-0.01%
2021/10/25	1	193.50	1.1	194.59	190.00	-0.1	16,169	0.00%
2021/10/22	3	184.00	6	184.92	189.00	-3	15,823	-0.02%
2021/10/21	1	172.00	0	0.00	172.00	1	15,956	0.01%
2021/10/20	0	0.00	1	177.00	181.50	-1	15,725	-0.01%
2021/10/19	3	171.83	3	172.83	175.00	0	15,928	0.00%
2021/10/18	4	164.50	6	168.58	170.00	-2	15,604	-0.01%
2021/10/15	1	154.50	0	0.00	158.50	1	15,388	0.01%
2021/10/14	7	150.36	7	147.57	154.00	0	15,481	0.00%
2021/10/13	5	165.00	4	162.00	153.00	1	15,368	0.01%
2021/10/12	3	169.33	4	168.13	169.50	-1	15,166	-0.01%
2021/10/08	5	166.70	8	167.81	167.50	-3	14,925	-0.02%
2021/10/07	0	0.00	1	156.50	158.00	-1	14,627	-0.01%
2021/10/06	1	145.00	1	148.00	147.50	0	14,677	0.00%
2021/10/04	0	0.00	1	136.00	137.00	-1	14,717	-0.01%
2021/10/01	2	140.50	1	141.00	141.00	1	14,740	0.01%
2021/09/30	0	0.00	2	154.00	156.00	-2	14,707	-0.01%
2021/09/29	1	158.00	0	0.00	152.00	1	14,736	0.01%
2021/09/24	1	170.00	0	0.00	174.00	1	15,356	0.01%
2021/09/23	1	174.50	0.2	170.00	170.00	0.8	15,596	0.01%
2021/09/22	0	0.00	2	164.50	164.00	-2	15,668	-0.01%
2021/09/17	7	170.21	5	170.60	169.00	2	15,866	0.01%
2021/09/16	1	161.00	1	165.00	163.00	0	15,765	0.00%
2021/09/15	2	158.50	2	160.25	162.00	0	15,751	0.00%
2021/09/14	1.2	163.08	2	165.75	164.50	-0.8	15,986	-0.01%
2021/09/13	6	164.17	0	0.00	160.00	6	15,957	0.04%
2021/09/10	1	163.50	4	161.50	159.00	-3	15,928	-0.02%
2021/09/09	3	157.17	2	158.00	162.00	1	16,123	0.01%
2021/09/08	5	155.90	4	156.63	152.50	1	16,058	0.01%
2021/09/07	4	175.50	2	172.50	162.00	2	15,727	0.01%
2021/09/06	6	180.08	4	177.63	180.00	2	15,644	0.01%
2021/09/03	1	175.50	7	176.43	180.00	-6	15,399	-0.04%
2021/09/02	8	173.38	8	171.75	164.00	0	14,729	0.00%
2021/09/01	7	161.71	7	162.07	169.50	0	14,456	0.00%
2021/08/31	3	151.00	4	152.25	154.50	-1	14,267	-0.01%
2021/08/30	1	149.00	4	150.25	150.00	-3	14,351	-0.02%
2021/08/27	3	155.33	2	154.00	151.00	1	14,564	0.01%
2021/08/26	2	150.50	2	151.75	151.00	0	14,596	0.00%
2021/08/25	7	149.79	5	150.20	149.00	2	14,735	0.01%
2021/08/24	2	153.75	15	155.00	148.50	-13	14,791	-0.09%
2021/08/23	1	141.00	2	139.75	146.50	-1	14,520	-0.01%
2021/08/20	3	131.00	2	133.00	137.50	1	14,301	0.01%
2021/08/19	17	134.38	4	133.63	129.00	13	14,052	0.09%
2021/08/18	14	127.79	13	125.92	137.00	1	13,721	0.01%
2021/08/17	45.4	135.72	45	131.34	131.00	0.4	13,199	0.00%
2021/08/16	6	130.08	7	131.14	132.50	-1	12,715	-0.01%
2021/08/13	8	135.63	9	134.50	127.00	-1	12,375	-0.01%
2021/08/12	6	138.58	4	140.88	141.00	2	12,249	0.02%
2021/08/11	4.1	140.72	1	137.00	136.50	3.1	12,149	0.03%
2021/08/10	2	147.00	3	145.83	151.50	-1	11,985	-0.01%
2021/08/09	3.1	155.08	46	158.27	151.50	-42.9	11,807	-0.36%
2021/08/06	4.2	167.64	2	167.00	168.00	2.2	11,653	0.02%
2021/08/05	63	168.83	20.1	167.23	166.00	43	11,577	0.37%
2021/08/04	5	167.20	3.1	166.97	167.00	2	11,345	0.02%
2021/08/03	28	171.00	35	169.27	170.00	-7	11,247	-0.06%
2021/08/02	4	161.25	4	161.25	160.50	0	11,043	0.00%
2021/07/30	4	164.63	1	166.50	160.50	3	10,997	0.03%
2021/07/29	6	160.42	5	165.70	165.50	1	10,898	0.01%
2021/07/28	9.4	155.11	8	156.50	156.00	1.4	10,689	0.01%
2021/07/27	15	177.20	13	174.50	167.00	2	10,490	0.02%
2021/07/23	5.1	165.70	38	164.57	168.50	-33	10,025	-0.33%
2021/07/22	10	150.50	1	154.50	159.50	9	9,615	0.09%
2021/07/21	1	143.50	31	146.45	145.00	-30	9,548	-0.31%
2021/07/20	73	149.04	23	145.46	144.50	50	9,467	0.53%
2021/07/19	3	147.17	0	0.00	146.50	3	9,284	0.03%
2021/07/16	0	0.00	1	153.00	156.00	-1	9,194	-0.01%
2021/07/14	4	141.50	0	0.00	140.00	4	9,226	0.04%
2021/07/13	0	0.00	2	144.75	138.00	-2	9,226	-0.02%
2021/07/12	0	0.00	5	155.40	153.00	-5	9,215	-0.05%
2021/07/09	2	164.00	1	163.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	1	146.50	160.50	-1	9,254	-0.01%
2021/07/07	1	146.00	1	146.50	146.00	0	9,241	0.00%
2021/07/06	0	0.00	1	144.50	145.00	-1	9,311	-0.01%
2021/07/05	2	139.00	0	0.00	140.00	2	9,385	0.02%
2021/07/02	5	141.60	5	144.40	141.00	0	9,477	0.00%
2021/07/01	10	143.10	9	146.44	140.00	1	9,301	0.01%
2021/06/30	5	134.30	2	136.25	140.50	3	9,048	0.03%
2021/06/29	1	127.00	11	120.59	128.00	-10	8,931	-0.11%
2021/06/28	9	116.44	3	111.67	116.50	6	8,770	0.07%
2021/06/25	7	105.00	8	106.25	111.00	-1	8,774	-0.01%
2021/06/23	1	102.00	0	0.00	102.00	1	8,598	0.01%
2021/06/22	1	102.00	1	99.50	99.80	0	8,274	0.00%
2021/06/21	2	100.75	2	99.35	96.10	0	8,138	0.00%
2021/06/18	9	100.31	10	101.94	100.50	-1	8,075	-0.01%
2021/06/17	4	92.43	11	91.38	96.50	-7	7,867	-0.09%
2021/06/16	7	90.37	4	92.00	87.80	3	7,737	0.04%
2021/06/15	3	87.97	3	88.57	89.70	0	7,709	0.00%
2021/06/11	17	90.36	16	91.07	89.30	1	7,837	0.01%
2021/06/10	0	0.00	7	88.81	88.40	-7	7,599	-0.09%
2021/06/09	21	88.73	8	87.69	87.90	13	7,700	0.17%
2021/06/08	2	88.45	7	86.84	88.90	-5	7,292	-0.07%
2021/06/07	7	81.21	7	82.01	80.90	0	6,987	0.00%
2021/06/04	10	81.16	4	80.73	80.60	6	6,884	0.09%
2021/06/03	0	0.00	8	81.00	82.30	-8	6,633	-0.12%
2021/06/02	4	74.95	3	75.00	74.90	1	6,278	0.02%
2021/06/01	0	0.00	1	73.10	74.00	-1	6,037	-0.02%
2021/05/31	3	63.90	0	0.00	68.20	3	5,770	0.05%
2021/05/24	0	0.00	1	57.30	56.50	-1	5,820	-0.02%
2021/05/21	1	54.80	1	55.10	54.90	0	5,826	0.00%
2021/05/19	2	55.75	0	0.00	57.60	2	6,026	0.03%
2021/05/17	0	0.00	2	52.20	49.60	-2	6,017	-0.03%
2021/05/13	2	55.55	0	0.00	55.50	2	5,995	0.03%
2021/05/10	10	62.50	11	60.08	60.10	-1	5,864	-0.02%
2021/04/28	0	0.00	1	69.10	68.80	-1	5,763	-0.02%
2021/04/26	3	69.00	0	0.00	69.00	3	5,698	0.05%
2021/04/23	2	67.00	2	67.50	69.10	0	5,659	0.00%
2021/04/15	4	69.50	5	69.80	72.90	-1	5,324	-0.02%
2021/04/13	1	73.90	1	71.00	70.60	0	5,220	0.00%
2021/04/12	0	0.00	2	75.45	72.00	-2	5,177	-0.04%
2021/04/09	4	75.63	0	0.00	74.10	4	5,086	0.08%
2021/04/08	3	84.47	2	83.30	81.40	1	4,971	0.02%
2021/04/07	1	78.20	1	78.40	79.90	0	4,829	0.00%
2021/04/06	3	77.90	3	79.70	80.20	0	4,782	0.00%
2021/04/01	0	0.00	1	75.90	75.00	-1	4,653	-0.02%
2021/03/31	5	73.44	4	73.10	73.10	1	4,489	0.02%
2021/03/30	1	75.70	1	74.90	74.10	0	4,352	0.00%
2021/03/29	2	69.40	3	69.83	69.50	-1	4,059	-0.02%
2021/03/26	2	68.55	2	68.45	68.60	0	4,028	0.00%
2021/03/23	3	66.37	4	66.88	67.00	-1	3,902	-0.03%
2021/03/22	3	69.07	2	70.95	68.50	1	3,792	0.03%
2021/03/18	2	64.25	1	64.30	64.10	1	3,666	0.03%
2021/03/17	3	65.50	0	0.00	62.90	3	3,640	0.08%
2021/03/16	1	67.00	1	67.70	69.50	0	3,485	0.00%
2021/03/15	1	62.80	2	63.20	63.20	-1	3,419	-0.03%
2021/03/12	1	58.40	1	57.20	57.50	0	3,191	0.00%
2021/03/10	2	54.80	1	54.71	54.70	1	3,068	0.03%
2021/02/26	0	0.00	2	52.40	52.00	-2	2,928	-0.07%
2021/02/25	0	0.00	2	53.60	54.30	-2	3,022	-0.07%
2021/02/19	5	48.37	4	50.19	51.00	1	2,787	0.04%
2021/02/18	1	47.80	0	0.00	48.00	1	2,634	0.04%
2021/02/17	1	41.70	0	0.00	43.65	1	2,576	0.04%
2021/02/04	1	43.10	0	0.00	40.45	1	2,606	0.04%
2021/01/29	1	44.30	2	44.95	43.85	-1	2,757	-0.04%
2021/01/14	0	0.00	1	40.70	40.95	-1	2,420	-0.04%
2020/12/22	0	0.00	3	42.20	39.30	-3	2,140	-0.14%
2020/12/18	0	0.00	5	44.02	44.10	-5	2,063	-0.24%
2020/12/17	0	0.00	2	42.83	43.50	-2	2,037	-0.10%
2020/12/16	1	44.15	0	0.00	43.45	1	2,015	0.05%
2020/12/15	0	0.00	1	43.80	42.50	-1	1,976	-0.05%
2020/12/14	1	46.35	0	0.00	45.00	1	1,915	0.05%
2020/12/11	5	44.00	0	0.00	43.50	5	1,798	0.28%
2020/12/10	3	43.87	0	0.00	44.00	3	1,692	0.18%
2020/12/09	0	0.00	1	40.95	41.95	-1	1,511	-0.07%
2020/12/08	1	40.00	1	39.95	40.10	0	1,412	0.00%
2020/12/03	2	40.13	1	39.25	38.80	1	1,330	0.08%
2020/11/27	0	0.00	1	38.80	39.00	-1	1,266	-0.08%
2020/11/24	1	40.20	1	38.80	39.00	0	1,171	0.00%
2020/11/23	1	36.40	1	38.60	38.60	0	1,040	0.00%
2020/11/19	0	0.00	1	34.75	34.85	-1	965	-0.10%
2020/11/12	3	34.22	4	33.59	34.40	-1	769	-0.13%
2020/11/10	0	0.00	0	33.25	32.85	0	686	0.00%
2020/11/09	1	32.60	1	33.10	32.70	0	548	0.00%
2020/09/04	0	0.00	2	28.65	30.30	-2	443	-0.45%
2020/08/27	0	0.00	1	28.55	28.15	-1	400	-0.25%
2020/08/26	0	0.00	1	27.75	28.25	-1	392	-0.25%
2020/08/25	3	27.45	0	0.00	27.50	3	369	0.81%
2020/07/07	0	0.00	1	26.00	25.70	-1	467	-0.21%
2020/07/06	2	26.30	0	0.00	26.20	2	461	0.43%
2020/05/12	0	0.00	1	23.10	23.35	-1	464	-0.22%
2020/04/27	0	0.00	1	21.60	22.05	-1	416	-0.24%
2020/03/17	1	16.50	0	0.00	16.15	1	326	0.31%
2020/03/12	1	21.30	0	0.00	21.10	1	276	0.36%
2020/02/11	1	25.65	0	0.00	25.65	1	292	0.34%
2020/02/05	2	26.50	0	0.00	26.30	2	294	0.68%
2020/02/04	2	25.95	2	26.40	26.35	0	293	0.00%
2020/01/30	1	26.70	0	0.00	26.70	1	284	0.35%
2020/01/13	3	29.30	1	30.00	29.75	2	293	0.68%
2019/12/09	0	0.00	3	30.93	30.80	-3	317	-0.95%
2019/12/06	2	30.95	1	30.90	30.90	1	321	0.31%
2019/12/05	4	31.31	2	31.75	31.50	2	316	0.63%
2019/11/14	1	29.75	0	0.00	29.65	1	511	0.20%
2019/10/28	1	32.20	0	0.00	32.20	1	536	0.19%
2019/09/17	0	0.00	2	33.98	34.00	-2	583	-0.34%
2019/09/05	2	33.70	0	0.00	33.75	2	569	0.35%
2019/08/20	1	32.25	1	32.20	32.20	0	429	0.00%
2019/06/19	1	34.00	1	33.90	33.90	0	2,247	0.00%
2019/06/13	0	0.00	2	33.60	33.60	-2	2,580	-0.08%
2019/06/11	2	33.55	0	0.00	33.35	2	2,683	0.07%
2019/05/13	0	0.00	1	36.15	36.15	-1	3,682	-0.03%
2019/05/10	2	37.35	1	36.05	36.35	1	3,680	0.03%
2019/05/09	1	39.50	1	38.00	37.40	0	3,679	0.00%
2019/05/07	0	0.00	4	41.40	41.20	-4	3,616	-0.11%
2019/05/02	5	43.85	2	43.73	43.90	3	3,529	0.09%
2019/04/23	1	42.30	0	0.00	41.70	1	3,243	0.03%
2019/04/15	1	43.15	0	0.00	43.20	1	3,107	0.03%
2019/04/12	0	0.00	2	43.08	43.10	-2	3,103	-0.06%
2019/04/11	1	43.25	0	0.00	42.60	1	3,091	0.03%
2019/04/02	0	0.00	4	45.89	45.60	-4	2,963	-0.13%
2019/03/29	4	47.01	4	46.15	45.70	0	2,867	0.00%
2019/03/27	0	0.00	1	45.45	46.30	-1	2,561	-0.04%
2019/03/25	0	0.00	5	45.90	45.60	-5	2,349	-0.21%
2019/03/20	5	45.37	2	45.85	45.80	3	2,204	0.14%
2019/03/14	6	42.54	0	0.00	41.80	6	1,963	0.31%
2019/03/13	2	43.60	1	44.00	42.25	1	2,004	0.05%
2019/03/12	0	0.00	1	42.50	42.00	-1	1,918	-0.05%
2019/03/11	1	41.90	0	0.00	42.00	1	2,057	0.05%
2019/03/08	1	40.80	0	0.00	41.00	1	2,023	0.05%
2019/03/07	0	0.00	10	40.65	39.75	-10	2,032	-0.49%
2019/02/26	0	0.00	1	38.55	38.65	-1	1,957	-0.05%
2019/02/19	0	0.00	50	40.64	40.60	-50	1,881	-2.66%
2019/02/18	1	40.70	0	0.00	40.85	1	1,842	0.05%
2019/02/15	51	40.49	1	39.50	40.70	50	1,742	2.87%
2019/02/13	4	38.29	4	38.64	39.00	0	1,615	0.00%
2019/01/28	2	37.33	2	37.10	37.65	0	1,744	0.00%
2019/01/25	0	0.00	2	37.40	37.15	-2	1,752	-0.11%
2018/12/26	0	0.00	1	36.75	35.00	-1	2,044	-0.05%
2018/12/20	0	0.00	1	34.50	33.65	-1	2,097	-0.05%
2018/12/18	1	35.30	0	0.00	34.80	1	2,096	0.05%
2018/12/14	1	35.90	2	36.05	36.15	-1	2,091	-0.05%
2018/12/13	1	37.45	0	0.00	36.40	1	2,086	0.05%
2018/12/07	0	0.00	1	36.80	36.70	-1	2,046	-0.05%
2018/12/06	4	36.71	2	36.65	36.45	2	2,040	0.10%
2018/12/05	1	42.45	0	0.00	40.50	1	1,942	0.05%
2018/12/04	1	41.20	0	0.00	42.80	1	1,848	0.05%
2018/11/30	0	0.00	1	40.00	38.45	-1	1,823	-0.05%
2018/11/29	1	38.70	2	38.60	38.90	-1	1,797	-0.06%
2018/11/23	0	0.00	4	35.65	35.85	-4	1,846	-0.22%
2018/11/22	5	38.03	2	37.65	36.75	3	1,840	0.16%
2018/11/21	1	36.85	3	36.50	37.05	-2	1,803	-0.11%
2018/11/20	1	36.70	2	37.15	36.70	-1	1,814	-0.06%
2018/11/19	2	36.50	1	36.80	37.20	1	1,885	0.05%
2018/11/16	1	36.20	1	35.90	35.90	0	1,896	0.00%
2018/11/15	2	35.93	0	0.00	36.00	2	1,893	0.11%
2018/11/14	1	35.30	0	0.00	35.65	1	1,896	0.05%
2018/11/09	0	0.00	1	35.15	35.85	-1	1,929	-0.05%
2018/11/08	1	36.60	1	35.70	35.50	0	1,930	0.00%
2018/11/07	0	0.00	1	36.00	36.00	-1	1,911	-0.05%
2018/11/06	1	35.95	2	36.28	35.30	-1	1,935	-0.05%
2018/11/05	2	39.93	1	40.20	39.10	1	1,941	0.05%
2018/11/02	3	39.03	0	0.00	38.50	3	1,907	0.16%
2018/10/30	1	36.50	0	0.00	36.50	1	1,914	0.05%
2018/10/25	10	36.53	10	37.28	36.75	0	2,052	0.00%
2018/08/24	30	37.85	30	38.07	37.25	0	2,257	0.00%
2018/08/20	0	0.00	1	37.20	37.20	-1	2,252	-0.04%
2018/08/17	1	37.00	0	0.00	37.00	1	2,261	0.04%
2018/08/15	1	36.45	0	0.00	36.05	1	2,221	0.05%
2018/08/14	0	0.00	1	35.80	36.75	-1	2,224	-0.04%
2018/08/03	1	38.50	1	38.80	40.00	0	1,853	0.00%
2018/08/01	0	0.00	1	39.30	39.30	-1	1,676	-0.06%
2018/07/31	1	39.25	0	0.00	39.00	1	1,586	0.06%
2018/07/26	0	0.00	3	38.50	38.65	-3	1,353	-0.22%
2018/07/17	3	37.45	3	37.10	36.55	0	1,197	0.00%
2018/06/11	0	0.00	1	35.05	35.10	-1	594	-0.17%
2018/06/07	1	36.00	0	0.00	35.25	1	590	0.17%
2018/06/05	5	35.35	5	35.40	34.50	0	563	0.00%
2018/05/23	0	0.00	1	31.80	31.70	-1	457	-0.22%
2018/05/18	0	0.00	2	30.70	30.40	-2	474	-0.42%
2018/05/16	0	0.00	2	30.90	30.70	-2	499	-0.40%
2018/05/14	0	0.00	2	29.85	29.45	-2	565	-0.35%
2018/05/11	1	29.40	0	0.00	29.40	1	587	0.17%
2018/05/07	2	29.45	0	0.00	29.40	2	1,089	0.18%
2018/04/25	2	29.20	2	30.10	29.30	0	1,251	0.00%
2018/04/16	3	32.55	0	0.00	32.60	3	1,329	0.23%
2018/04/12	0	0.00	2	32.20	32.10	-2	1,354	-0.15%
2018/03/19	0	0.00	2	35.50	35.50	-2	1,630	-0.12%
2018/03/05	2	36.75	0	0.00	36.00	2	1,850	0.11%
2018/02/23	3	37.30	0	0.00	37.30	3	2,411	0.12%
2018/02/21	0	0.00	3	37.57	37.80	-3	2,473	-0.12%
2018/02/12	0	0.00	2	35.30	35.60	-2	2,482	-0.08%
2018/02/09	2	35.50	0	0.00	35.30	2	2,517	0.08%
2018/02/07	2	37.50	2	38.00	37.50	0	2,697	0.00%
2018/02/05	3	39.00	0	0.00	39.20	3	2,678	0.11%
2018/01/31	4	42.04	0	0.00	41.00	4	2,677	0.15%
2018/01/30	0	0.00	5	42.14	41.90	-5	2,455	-0.20%
2018/01/16	0	0.00	1	38.70	38.35	-1	3,054	-0.03%
2018/01/15	0	0.00	1	37.95	37.95	-1	3,009	-0.03%
2018/01/12	1	36.85	0	0.00	37.10	1	3,003	0.03%
2018/01/10	0	0.00	1	37.60	37.35	-1	3,015	-0.03%
2018/01/03	1	39.25	0	0.00	39.45	1	3,127	0.03%