亞信 (3169)-統一-竹南券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
134.5
漲跌
▼0.5
漲幅
-0.37%
成交量
1,048張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	134.50	2	135.50	134.50	-1	706	-0.14%
2024/06/05	0	0.00	2	136.50	135.00	-2	741	-0.27%
2024/06/03	0	0.00	0.1	129.00	130.00	-0.1	1,105	-0.01%
2024/05/27	0.1	132.50	0	0.00	133.00	0.1	1,106	0.01%
2024/05/03	1	119.00	0	0.00	118.00	1	1,333	0.07%
2024/04/16	1	117.00	0	0.00	117.00	1	1,351	0.07%
2024/03/29	1	125.00	0	0.00	125.00	1	1,405	0.07%
2024/03/20	0	0.00	1	134.50	134.00	-1	1,372	-0.07%
2024/03/18	1	132.00	0	0.00	132.00	1	1,342	0.07%
2024/03/11	1	141.00	1	139.50	138.50	0	1,220	0.00%
2024/03/08	0	0.00	0.1	137.00	138.00	-0.1	1,178	-0.01%
2024/03/07	1.1	151.08	1	155.00	150.50	0.1	1,050	0.01%
2024/03/06	1	142.00	0	0.00	141.00	1	814	0.12%
2024/02/27	0	0.00	2	140.75	141.50	-2	865	-0.23%
2024/02/26	0	0.00	1	143.00	142.00	-1	1,003	-0.10%
2024/02/23	0	0.00	0	135.50	139.00	0	1,014	0.00%
2024/02/21	0	131.50	0	0.00	131.00	0	996	0.00%
2024/02/16	1	132.00	0	0.00	131.50	1	1,105	0.09%
2024/02/02	0	0.00	0	127.50	127.00	0	1,195	0.00%
2024/01/29	0	124.50	0	0.00	126.50	0	1,223	0.00%
2024/01/05	0	0.00	1	123.00	123.50	-1	1,459	-0.07%
2023/12/28	1	134.00	1	134.00	135.00	0	1,446	0.00%
2023/12/27	1	134.50	0	0.00	134.00	1	1,434	0.07%
2023/12/07	1	130.50	0	0.00	131.50	1	1,456	0.07%
2023/11/23	2	150.25	2	147.50	139.50	0	1,519	0.00%
2023/11/22	6	143.92	6	146.50	146.50	0	1,337	0.00%
2023/11/21	1	134.00	0	0.00	133.50	1	1,243	0.08%
2023/11/14	4	135.13	4	132.50	134.50	0	1,061	0.00%
2023/11/07	0	0.00	1	128.50	127.00	-1	928	-0.11%
2023/11/03	1	125.00	1.1	125.98	125.00	-0.1	905	-0.01%
2023/10/25	0.1	127.00	0	0.00	127.50	0.1	854	0.01%
2023/09/18	0	0.00	0.2	127.00	125.00	-0.2	819	-0.02%
2023/09/15	0.2	125.62	0	0.00	125.50	0.2	796	0.03%
2023/09/08	1	126.50	0	0.00	125.00	1	674	0.15%
2023/09/05	1	119.50	1	121.50	121.50	0	561	0.00%
2023/07/06	0	0.00	1	123.00	122.00	-1	1,207	-0.08%
2023/07/04	1	125.00	0	0.00	125.00	1	1,202	0.08%
2023/06/13	0	0.00	1	129.00	128.00	-1	1,287	-0.08%
2023/05/11	0	0.00	5	115.80	115.50	-5	1,521	-0.33%
2023/05/10	0	0.00	12	117.58	120.00	-12	1,541	-0.78%
2023/05/08	1	126.50	0	0.00	125.50	1	1,540	0.06%
2023/04/25	0	0.00	1	133.00	123.00	-1	1,560	-0.06%
2023/04/24	0	0.00	2	131.00	132.00	-2	1,527	-0.13%
2023/04/19	0	0.00	4	139.50	138.50	-4	1,442	-0.28%
2023/04/17	6	137.75	2	136.50	136.50	4	1,357	0.29%
2023/04/14	2	143.50	6	145.83	145.00	-4	1,291	-0.31%
2023/04/13	30	144.10	12	146.04	143.50	18	1,229	1.46%
2023/04/12	7	138.07	4	139.00	139.00	3	1,032	0.29%
2023/03/03	3	129.67	2	129.50	127.50	1	931	0.11%
2022/12/23	0	0.00	1	105.00	105.50	-1	1,046	-0.10%
2022/12/20	1	101.00	0	0.00	101.00	1	1,102	0.09%
2022/12/09	0	0.00	0.1	113.00	111.50	-0.1	1,123	-0.01%
2022/12/08	0	0.00	0	111.50	112.00	0	1,128	0.00%
2022/12/07	0	0.00	0	114.50	114.00	0	1,124	0.00%
2022/12/02	0	0.00	1	115.00	116.50	-1	1,042	-0.10%
2022/11/24	0	0.00	5	107.50	108.50	-5	945	-0.53%
2022/11/23	2	104.00	0	0.00	103.50	2	938	0.21%
2022/11/18	5.1	106.02	0	0.00	106.50	5.1	968	0.53%
2022/10/27	1	92.80	1	92.50	92.50	0	1,143	0.00%
2022/10/25	2	90.25	2	89.00	90.10	0	1,123	0.00%
2022/10/13	1	86.70	1	80.20	80.20	0	1,186	0.00%
2022/10/11	1	89.30	1	86.80	86.80	0	1,250	0.00%
2022/10/04	1	96.00	1	97.40	96.10	0	1,276	0.00%
2022/10/03	0	0.00	1	95.00	94.90	-1	1,264	-0.08%
2022/09/30	2	89.10	4	90.50	92.00	-2	1,272	-0.16%
2022/09/28	2	94.00	0	0.00	91.50	2	1,302	0.15%
2022/09/27	0	0.00	2	95.35	97.80	-2	1,308	-0.15%
2022/09/26	0	0.00	0.1	93.40	91.10	-0.1	1,304	-0.01%
2022/09/21	0.1	110.00	0	0.00	107.00	0.1	1,364	0.01%
2022/09/16	1	111.00	0	0.00	111.00	1	1,452	0.07%
2022/09/13	1	111.00	0	0.00	110.00	1	1,504	0.07%
2022/09/05	1	114.50	0	0.00	113.00	1	1,576	0.06%
2022/08/30	1	122.00	1	121.50	121.50	0	1,667	0.00%
2022/08/26	1	128.50	0	0.00	127.50	1	1,680	0.06%
2022/08/25	0	0.00	25	128.04	128.00	-25	1,702	-1.47%
2022/08/19	5	134.80	0	0.00	130.50	5	1,899	0.26%
2022/08/18	7	132.29	1	132.50	132.00	6	1,894	0.32%
2022/08/17	1	134.00	1	136.50	136.00	0	1,903	0.00%
2022/08/15	0	0.00	2	130.25	132.00	-2	1,942	-0.10%
2022/08/12	2	127.00	3	126.67	127.00	-1	1,995	-0.05%
2022/08/11	2	123.75	0	0.00	123.00	2	2,057	0.10%
2022/08/10	3	124.83	0	0.00	122.50	3	2,236	0.13%
2022/08/09	3	132.00	1	129.50	132.00	2	2,249	0.09%
2022/08/08	0	0.00	1	130.00	131.50	-1	2,234	-0.04%
2022/08/03	0	0.00	1	122.50	122.00	-1	2,556	-0.04%
2022/08/02	1	124.00	0	0.00	124.50	1	2,648	0.04%
2022/07/29	0	0.00	1	135.00	132.50	-1	2,757	-0.04%
2022/07/28	2	131.25	0	0.00	129.00	2	2,854	0.07%
2022/07/27	1	128.00	0	0.00	132.00	1	2,886	0.03%
2022/07/25	1	132.50	0	0.00	135.50	1	2,945	0.03%
2022/07/22	3	137.33	0	0.00	135.00	3	2,997	0.10%
2022/07/21	5	135.90	6	134.17	136.50	-1	3,026	-0.03%
2022/07/20	0	0.00	7	132.07	131.00	-7	3,043	-0.23%
2022/07/19	0	0.00	5	130.50	130.00	-5	3,082	-0.16%
2022/07/18	0	0.00	16	132.06	133.00	-16	3,096	-0.52%
2022/07/14	0	0.00	1	123.00	124.00	-1	3,078	-0.03%
2022/07/13	0	0.00	9	119.00	117.50	-9	3,100	-0.29%
2022/07/11	9	120.50	3	120.50	120.00	6	3,194	0.19%
2022/07/07	0	0.00	1	121.00	121.00	-1	3,233	-0.03%
2022/07/06	1	116.50	0	0.00	115.50	1	3,244	0.03%
2022/06/28	1	132.00	0	0.00	132.50	1	3,272	0.03%
2022/06/24	0	0.00	1	135.50	133.00	-1	3,319	-0.03%
2022/06/23	1	131.00	2	135.00	129.50	-1	3,321	-0.03%
2022/06/22	38	133.51	1	131.50	131.50	37	3,339	1.11%
2022/06/21	0	0.00	14	138.07	139.50	-14	3,382	-0.41%
2022/06/20	16	132.28	0	0.00	130.50	16	3,451	0.46%
2022/06/08	2	162.00	2	163.50	161.00	0	3,836	0.00%
2022/05/30	0	0.00	15	175.83	173.00	-15	4,423	-0.34%
2022/05/25	0	0.00	1	166.50	166.00	-1	4,391	-0.02%
2022/05/24	1	162.00	0	0.00	162.00	1	4,397	0.02%
2022/05/20	0	0.00	1	172.50	171.00	-1	4,390	-0.02%
2022/05/18	14	170.61	14	173.75	170.50	0	4,319	0.00%
2022/05/17	0	0.00	3	165.00	167.00	-3	4,176	-0.07%
2022/05/16	2	162.25	0	0.00	158.50	2	4,228	0.05%
2022/05/13	1	161.00	1	162.00	160.50	0	4,234	0.00%
2022/05/12	6	162.92	1	164.00	159.00	5	4,243	0.12%
2022/05/11	12	161.13	2	163.75	163.50	10	4,183	0.24%
2022/05/10	1	157.00	2	155.25	159.00	-1	4,057	-0.02%
2022/05/09	1	150.00	0	0.00	146.00	1	4,065	0.02%
2022/05/06	1	157.50	0	0.00	155.50	1	4,104	0.02%
2022/04/21	0	0.00	1	169.50	171.50	-1	4,297	-0.02%
2022/04/18	2	167.00	0	0.00	169.00	2	4,523	0.04%
2022/04/14	1	185.00	1	181.00	182.00	0	4,689	0.00%
2022/04/01	1	207.50	0	0.00	213.50	1	4,940	0.02%
2022/03/30	1	221.00	3	218.50	214.00	-2	5,046	-0.04%
2022/03/25	2	215.25	1	213.00	213.50	1	5,524	0.02%
2022/03/17	1	202.00	2	204.50	209.00	-1	6,091	-0.02%
2022/03/14	1	203.00	1	199.50	200.00	0	6,674	0.00%
2022/03/09	2	199.75	0	0.00	193.00	2	7,492	0.03%
2022/03/07	0	0.00	1	213.50	211.50	-1	8,059	-0.01%
2022/03/04	1	231.00	0	0.00	234.50	1	8,233	0.01%
2022/01/24	0	0.00	1	203.00	212.50	-1	11,849	-0.01%
2022/01/14	1	206.00	1	211.00	218.50	0	12,307	0.00%
2022/01/11	1	219.00	0	0.00	207.50	1	12,511	0.01%
2022/01/10	2	217.00	3	212.00	227.50	-1	12,392	-0.01%
2022/01/07	1	223.50	0	0.00	223.50	1	12,221	0.01%
2022/01/06	0	0.00	2	249.75	248.00	-2	12,148	-0.02%
2022/01/05	0	0.00	1	258.50	258.00	-1	12,084	-0.01%
2022/01/04	2	271.00	0	0.00	263.50	2	12,016	0.02%
2022/01/03	0	0.00	1	273.00	269.50	-1	12,003	-0.01%
2021/12/30	0	0.00	1	264.50	277.00	-1	11,971	-0.01%
2021/12/27	1	280.00	1	284.50	279.00	0	11,803	0.00%
2021/12/16	2	290.50	1	296.50	285.00	1	10,968	0.01%
2021/12/15	1	271.50	0	0.00	275.00	1	10,641	0.01%
2021/12/14	1	265.00	0	0.00	263.00	1	10,486	0.01%
2021/12/13	1	283.00	2	277.25	272.00	-1	10,338	-0.01%
2021/12/09	0	0.00	2	284.25	282.50	-2	10,110	-0.02%
2021/12/06	2	281.25	5	283.00	290.00	-3	9,426	-0.03%
2021/12/03	2	269.00	2	274.00	273.00	0	9,003	0.00%
2021/12/02	4	275.75	1	259.50	261.00	3	8,723	0.03%
2021/12/01	1	252.50	1	259.00	269.50	0	8,285	0.00%
2021/11/29	2	249.00	1	248.50	251.50	1	7,718	0.01%
2021/11/26	1	265.00	0	0.00	250.00	1	7,536	0.01%
2021/11/25	2	275.25	2	272.75	264.50	0	7,268	0.00%
2021/11/23	2	247.00	1	243.00	245.50	1	6,391	0.02%
2021/11/22	1	235.00	3	248.67	249.00	-2	6,060	-0.03%
2021/11/18	1	237.00	1	237.00	224.50	0	5,630	0.00%
2021/11/17	1	233.00	0	0.00	234.00	1	5,476	0.02%
2021/11/16	1	227.50	0	0.00	245.00	1	5,138	0.02%
2021/11/15	2	215.75	3	224.67	223.00	-1	4,803	-0.02%
2021/11/12	1	207.00	1	208.50	211.00	0	4,430	0.00%
2021/11/11	2	187.75	3	191.83	192.00	-1	4,334	-0.02%
2021/11/10	1	184.00	0	0.00	186.00	1	4,138	0.02%
2021/11/09	1	182.00	0	0.00	177.50	1	4,020	0.02%
2021/11/08	0	0.00	5	169.50	171.50	-5	3,900	-0.13%
2021/11/04	1	173.50	0	0.00	169.50	1	3,923	0.03%
2021/10/29	5	178.50	0	0.00	179.50	5	3,587	0.14%
2021/10/26	1	179.00	2	180.75	167.00	-1	3,447	-0.03%
2021/10/22	3	163.17	2	166.50	169.00	1	3,124	0.03%
2021/10/21	1	160.50	2	157.75	159.50	-1	2,980	-0.03%
2021/10/20	0	0.00	1	156.50	157.00	-1	2,801	-0.04%
2021/09/28	1	138.00	1	140.00	140.00	0	3,244	0.00%
2021/09/13	2	142.50	0	0.00	138.00	2	3,439	0.06%
2021/09/06	0	0.00	3	133.00	132.50	-3	4,026	-0.07%
2021/08/12	1	150.00	1	147.50	147.50	0	6,434	0.00%
2021/08/04	1	184.00	1	179.00	180.00	0	6,764	0.00%
2021/08/03	1	184.00	2	182.00	182.50	-1	6,741	-0.01%
2021/07/27	1	184.00	2	180.50	175.00	-1	6,937	-0.01%
2021/07/26	1	177.50	0	0.00	176.50	1	6,977	0.01%
2021/07/22	1	178.00	0	0.00	181.00	1	7,090	0.01%
2021/07/14	0	0.00	1	172.50	178.00	-1	7,803	-0.01%
2021/07/13	1	194.00	1	196.00	180.00	0	7,880	0.00%
2021/07/12	0	0.00	1	188.00	189.50	-1	7,932	-0.01%
2021/07/09	0	0.00	1	186.50	187.00	-1	8,100	-0.01%
2021/07/06	4	187.88	1	192.50	182.50	3	8,386	0.04%
2021/07/02	2	177.25	1	181.00	180.00	1	8,359	0.01%
2021/06/30	0	0.00	1	186.50	190.00	-1	8,480	-0.01%
2021/06/24	0	0.00	10	170.50	171.00	-10	9,179	-0.11%
2021/06/23	10	173.00	0	0.00	173.00	10	9,587	0.10%
2021/06/22	1	166.00	0	0.00	164.00	1	10,103	0.01%
2021/06/16	0	0.00	3	171.50	168.00	-3	11,119	-0.03%
2021/06/15	4	166.25	7	166.14	170.00	-3	10,911	-0.03%
2021/06/11	9	155.22	3	160.00	157.00	6	10,755	0.06%
2021/06/10	5	144.00	7.6	148.36	150.00	-2.6	10,470	-0.02%
2021/06/09	2	128.50	1	129.50	136.50	1	10,352	0.01%
2021/06/08	1	125.50	0	0.00	124.50	1	10,377	0.01%
2021/06/02	5	132.30	4	133.50	129.00	1	10,675	0.01%
2021/06/01	1	130.50	4	135.63	136.50	-3	10,537	-0.03%
2021/05/27	0	0.00	1	118.50	118.50	-1	10,328	-0.01%
2021/05/26	2	124.00	2	125.50	121.50	0	10,310	0.00%
2021/05/25	0	0.00	1	131.50	124.50	-1	10,278	-0.01%
2021/05/24	1	125.50	0	0.00	126.00	1	10,082	0.01%
2021/05/17	0	0.00	2	99.90	101.50	-2	9,640	-0.02%
2021/05/14	12	110.50	10	109.80	105.50	2	9,726	0.02%
2021/05/12	2	114.50	2	116.00	109.00	0	9,561	0.00%
2021/05/11	0	0.00	2	115.50	121.00	-2	9,499	-0.02%
2021/05/05	0.1	125.00	0	0.00	120.00	0.1	9,281	0.00%
2021/05/04	0	0.00	2	129.50	128.50	-2	9,199	-0.02%
2021/04/29	0	0.00	1	147.00	146.00	-1	9,015	-0.01%
2021/04/27	3	153.33	4	152.75	151.50	-1	8,831	-0.01%
2021/04/26	13	158.62	10	159.80	151.00	3	8,687	0.03%
2021/04/23	8	144.88	10	146.55	155.50	-2	8,500	-0.02%
2021/04/22	9.5	149.75	11	150.77	141.50	-1.5	8,310	-0.02%
2021/04/21	12	157.38	11	158.82	154.00	1	8,204	0.01%
2021/04/20	12	157.21	10	158.35	159.00	2	8,108	0.02%
2021/04/19	7	154.57	7	154.57	156.50	0	8,037	0.00%
2021/04/16	6	171.75	4	171.38	160.50	2	7,901	0.03%
2021/04/15	13	167.50	11	168.14	170.00	2	7,730	0.03%
2021/04/14	1	166.50	1	169.00	162.00	0	7,536	0.00%
2021/04/13	1	185.00	0	0.00	178.50	1	7,370	0.01%
2021/04/12	3	185.83	2	179.00	175.00	1	7,234	0.01%
2021/04/08	0	0.00	1	197.00	197.00	-1	7,148	-0.01%
2021/04/07	1	212.00	1	213.50	203.50	0	7,114	0.00%
2021/04/06	0	0.00	1	206.50	203.00	-1	7,013	-0.01%
2021/04/01	5	206.10	4	204.88	193.50	1	6,922	0.01%
2021/03/31	16	203.19	14	203.68	201.00	2	6,895	0.03%
2021/03/30	0	0.00	1.1	190.90	195.50	-1.1	6,719	-0.02%
2021/03/29	5	179.00	5	179.71	178.00	0	6,520	0.00%
2021/03/26	12	187.13	10	187.30	182.50	2	6,383	0.03%
2021/03/25	10	182.40	11	182.05	181.00	-1	6,049	-0.02%
2021/03/24	13	169.11	14	170.19	177.00	-1	5,623	-0.02%
2021/03/23	12.1	165.48	10	162.85	161.00	2.1	5,276	0.04%
2021/03/22	3	165.17	3	166.03	171.00	0	4,752	0.00%
2021/03/19	2	148.75	4	149.25	155.50	-2	4,654	-0.04%
2021/03/18	1	143.00	1	144.00	141.50	0	4,497	0.00%
2021/03/16	5	145.00	5	145.10	138.50	0	4,262	0.00%
2021/03/15	4	144.50	2	146.25	146.00	2	3,823	0.05%
2021/03/12	3	134.50	4.7	134.90	136.50	-1.7	3,504	-0.05%
2021/03/11	2	111.76	4	118.88	124.50	-2	3,342	-0.06%
2021/03/08	3	112.83	1	103.00	105.50	2	2,959	0.07%
2021/03/05	0	0.00	1	124.50	114.00	-1	2,896	-0.03%
2021/03/03	1	115.50	0	0.00	119.00	1	2,804	0.04%
2021/02/26	0	0.00	1	105.50	118.00	-1	2,660	-0.04%
2021/02/24	1	96.00	1	99.80	98.00	0	2,529	0.00%
2021/02/19	3	97.03	3	98.07	98.10	0	2,352	0.00%
2021/02/05	1	72.40	1	73.10	73.80	0	2,182	0.00%
2021/01/22	0	0.00	1	58.00	57.80	-1	1,648	-0.06%
2021/01/14	0	0.00	3	59.20	59.60	-3	1,558	-0.19%
2021/01/13	3	59.50	2	59.60	59.50	1	1,531	0.07%
2021/01/12	2	57.60	4	57.10	56.60	-2	1,490	-0.13%
2021/01/07	0	0.00	1	56.80	56.80	-1	1,415	-0.07%
2021/01/05	2	60.70	0	0.00	59.20	2	1,348	0.15%
2021/01/04	1	59.90	1	61.10	59.20	0	1,315	0.00%
2020/12/31	14	63.99	11	61.54	60.20	3	1,264	0.24%
2020/12/29	2	56.80	2	55.40	55.40	0	1,048	0.00%
2020/12/28	3	57.57	2	57.30	56.50	1	1,014	0.10%
2020/12/24	6	57.50	7	59.00	57.90	-1	893	-0.11%
2020/12/21	1	56.10	0.8	53.30	53.70	0.2	619	0.03%
2020/12/18	0	53.90	0	0.00	53.90	0	506	0.00%
2020/12/16	0	0.00	1	44.95	44.55	-1	276	-0.36%
2020/12/15	1	45.85	0	0.00	44.50	1	267	0.37%
2020/12/11	0	0.00	3	42.80	44.60	-3	238	-1.26%
2020/12/08	0	0.00	3	41.65	42.00	-3	210	-1.42%
2020/12/07	6	42.13	3	42.18	41.95	3	206	1.45%
2020/12/04	3	43.33	0	0.00	43.60	3	192	1.56%
2020/08/12	0	0.00	0	34.50	34.10	0	177	0.00%
2020/08/11	2	34.15	0	0.00	34.10	2	177	1.12%
2020/04/30	0	0.00	2	33.15	33.30	-2	181	-1.10%
2020/04/29	2	33.25	0	0.00	33.20	2	180	1.11%
2019/11/14	0	0.00	1	37.15	37.15	-1	501	-0.20%
2019/11/06	1	39.05	0	0.00	38.60	1	563	0.18%
2019/10/09	0	0.00	6	36.68	36.40	-6	840	-0.71%
2019/10/02	1	40.50	0	0.00	40.40	1	964	0.10%
2019/09/26	0	0.00	5	42.65	42.55	-5	963	-0.52%
2019/09/23	2	43.53	0	0.00	43.45	2	964	0.21%
2019/09/16	1	43.60	0	0.00	43.55	1	963	0.10%
2019/09/06	0	0.00	2	44.93	44.75	-2	971	-0.21%
2019/09/05	6	47.75	1	47.50	47.50	5	946	0.53%
2019/09/03	3	47.90	0	0.00	46.95	3	923	0.32%
2019/08/16	0	0.00	1	42.35	43.10	-1	927	-0.11%
2019/07/26	0	0.00	1	46.25	46.40	-1	895	-0.11%
2019/07/23	6	49.07	5	47.40	46.50	1	894	0.11%
2019/07/10	0	0.00	5	43.55	45.25	-5	740	-0.68%
2019/07/08	0	0.00	5	43.00	42.85	-5	747	-0.67%
2019/07/05	0	0.00	10	41.52	41.85	-10	794	-1.26%
2019/06/14	0	0.00	5	42.20	41.15	-5	1,200	-0.42%
2019/05/31	0	0.00	1	43.85	44.00	-1	1,521	-0.07%
2019/05/30	0	0.00	1	41.30	42.00	-1	1,483	-0.07%
2019/05/20	0	0.00	10	40.20	40.30	-10	1,490	-0.67%
2019/05/16	1	43.55	1	42.65	42.80	0	1,500	0.00%
2019/04/29	10	42.18	0	0.00	40.20	10	1,526	0.66%
2019/04/23	0	0.00	7	42.88	42.80	-7	1,508	-0.46%
2019/04/19	5	43.14	0	0.00	43.30	5	1,504	0.33%
2019/04/18	1	43.70	5	42.65	42.65	-4	1,496	-0.27%
2019/04/12	0	0.00	2	44.00	44.30	-2	1,440	-0.14%
2019/04/11	4	45.03	6	44.26	44.35	-2	1,432	-0.14%
2019/04/10	17	42.55	2	43.45	43.70	15	1,372	1.09%
2019/04/02	1	42.95	0	0.00	42.90	1	1,409	0.07%
2019/04/01	2	42.00	0	0.00	41.10	2	1,392	0.14%
2019/03/22	16	44.49	7	43.22	44.10	9	1,299	0.69%
2019/03/21	2	42.30	1	44.10	44.10	1	1,209	0.08%
2019/03/20	0	0.00	7	40.30	40.10	-7	1,112	-0.63%
2019/03/19	0	0.00	3	41.20	39.85	-3	1,151	-0.26%
2019/03/18	2	40.15	3	41.15	40.45	-1	1,134	-0.09%
2019/03/14	0	40.80	0	0.00	40.60	0	1,109	0.00%
2019/03/13	2	41.23	0	0.00	38.70	2	1,073	0.19%
2019/03/11	14	38.66	0	0.00	38.70	14	946	1.48%
2019/03/08	3	36.85	0	0.00	36.85	3	845	0.36%
2019/03/05	0	0.00	10	32.53	32.45	-10	763	-1.31%
2019/02/18	0	0.00	12	32.03	32.40	-12	676	-1.78%
2019/02/14	2	31.70	1	31.70	31.60	1	642	0.16%
2019/02/11	0	0.00	1	31.40	31.50	-1	612	-0.16%
2019/01/30	12	30.68	0	0.00	30.55	12	583	2.06%
2019/01/28	2	30.78	8	30.83	30.70	-6	569	-1.05%
2019/01/25	5	30.00	0	0.00	30.00	5	527	0.95%
2019/01/21	0	0.00	1	30.00	29.70	-1	511	-0.20%
2019/01/16	1	29.55	0	0.00	29.30	1	494	0.20%
2019/01/15	0	0.00	2	29.65	29.65	-2	487	-0.41%
2019/01/14	5	29.00	1	29.25	29.00	4	482	0.83%
2019/01/10	3	29.05	0	0.00	29.30	3	476	0.63%
2019/01/09	2	29.28	1	29.65	28.80	1	475	0.21%
2019/01/08	1	29.25	5	30.22	29.25	-4	461	-0.87%
2019/01/07	3	31.28	1	31.90	31.15	2	436	0.46%
2019/01/04	3	30.30	0	0.00	30.35	3	386	0.78%
2019/01/03	13	30.72	1	31.15	30.40	12	381	3.14%
2019/01/02	1	30.35	0	0.00	30.30	1	369	0.27%
2018/12/27	3	30.47	1	30.70	30.80	2	355	0.56%
2018/12/26	2	30.15	0	0.00	29.20	2	322	0.62%
2018/12/13	0	0.00	2	30.60	30.40	-2	216	-0.92%
2018/12/12	2	31.50	0	0.00	31.20	2	201	0.99%
2018/06/29	0	0.00	2	27.10	27.10	-2	100	-2.00%
2018/05/10	0	0.00	4	25.90	25.70	-4	152	-2.63%