弘憶股 (3312)-統一-竹南券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
50.8
漲跌
▼1.0
漲幅
-1.93%
成交量
733張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	2	49.90	2	50.40	49.75	0	1,754	0.00%
2024/12/26	1	57.50	0	0.00	57.50	1	2,396	0.04%
2024/12/04	0	0.00	1	60.10	60.30	-1	3,102	-0.03%
2024/12/02	1	58.80	0	0.00	58.60	1	3,222	0.03%
2024/11/20	0	0.00	2	60.60	60.10	-2	4,094	-0.05%
2024/11/19	0	0.00	1	62.30	62.00	-1	4,529	-0.02%
2024/11/15	1	63.10	0	0.00	60.80	1	5,268	0.02%
2024/11/11	2	70.70	0	0.00	68.80	2	5,431	0.04%
2024/11/08	1	70.20	1	70.60	69.90	0	5,407	0.00%
2024/10/30	2	67.40	0	0.00	66.80	2	6,133	0.03%
2024/10/25	1	69.20	0	0.00	69.20	1	6,534	0.02%
2024/10/24	5	69.80	0	0.00	70.10	5	6,759	0.07%
2024/10/22	0	0.00	1	73.20	71.20	-1	7,049	-0.01%
2024/10/21	25	74.56	25	72.80	72.60	0	7,227	0.00%
2024/10/18	8	74.84	1	72.50	74.10	7	7,447	0.09%
2024/10/14	5	67.50	0	0.00	67.70	5	8,238	0.06%
2024/09/27	10	72.10	0	0.00	71.80	10	12,917	0.08%
2024/09/25	10	73.00	10	73.00	73.00	0	14,024	0.00%
2024/09/24	6	73.38	1	71.90	71.90	5	15,120	0.03%
2024/09/23	1	73.50	1.1	73.88	72.90	-0.1	16,181	0.00%
2024/09/20	5	74.30	0	0.00	74.00	5	16,480	0.03%
2024/09/16	7	77.40	7	76.90	76.90	0	16,928	0.00%
2024/09/13	21	77.53	20	78.90	77.40	1	16,913	0.01%
2024/09/12	1.1	78.87	1	81.50	78.90	0.1	16,924	0.00%
2024/09/10	1	72.20	1	72.60	71.20	0	16,747	0.00%
2024/09/05	10	78.70	10	77.70	75.80	0	16,740	0.00%
2024/09/02	1	87.30	0	0.00	84.70	1	16,694	0.01%
2024/08/30	6	87.52	5	90.30	87.20	1	16,749	0.01%
2024/08/29	5	89.50	5	90.00	89.50	0	16,872	0.00%
2024/08/28	5	91.90	5	89.80	91.90	0	17,054	0.00%
2024/08/27	11	88.06	11	88.14	88.50	0	18,283	0.00%
2024/08/26	10	88.45	10	90.60	87.60	0	18,950	0.00%
2024/08/23	1	89.80	0	0.00	89.80	1	18,885	0.01%
2024/08/22	3	89.00	4	88.78	88.10	-1	18,837	-0.01%
2024/08/21	11	90.63	13	90.15	90.50	-2	19,136	-0.01%
2024/08/20	12	88.14	8	90.00	88.30	4	18,937	0.02%
2024/08/19	2	81.40	2	84.70	86.90	0	18,755	0.00%
2024/08/16	1	79.40	0	0.00	79.00	1	18,887	0.01%
2024/08/14	1	81.70	1	79.70	77.30	0	18,988	0.00%
2024/08/13	15	78.90	15	77.63	78.90	0	19,544	0.00%
2024/08/12	1	78.60	0	0.00	77.80	1	19,685	0.01%
2024/08/09	17	76.91	18	77.26	77.20	-1	19,741	-0.01%
2024/08/08	13	74.02	12	76.00	74.00	1	19,570	0.01%
2024/08/07	10	72.00	10	76.50	76.50	0	19,442	0.00%
2024/08/06	20	70.15	22	67.42	69.60	-2	19,428	-0.01%
2024/08/05	2	74.20	0	0.00	70.50	2	19,407	0.01%
2024/07/31	6	86.77	6	83.12	82.40	0	20,121	0.00%
2024/07/29	15	92.00	15	83.60	83.60	0	20,115	0.00%
2024/07/23	13	94.46	13	92.24	92.00	0	20,239	0.00%
2024/07/22	10	92.80	10	91.80	91.80	0	20,236	0.00%
2024/07/19	7	92.41	8.1	93.91	92.40	-1.1	20,165	-0.01%
2024/07/18	1	92.30	1	94.80	92.60	0	19,960	0.00%
2024/07/17	1	100.00	0	0.00	96.90	1	19,826	0.01%
2024/07/16	20	97.00	25	94.62	93.50	-5	19,539	-0.03%
2024/07/15	10	97.60	10	102.00	96.60	0	19,554	0.00%
2024/07/12	21	100.38	20	101.50	100.00	1	19,864	0.01%
2024/07/11	15	108.23	11	105.41	108.00	4	19,841	0.02%
2024/07/10	8.1	99.92	15	99.97	104.50	-6.9	19,419	-0.04%
2024/07/09	11	91.12	11	93.96	95.00	0	19,144	0.00%
2024/07/08	10	89.80	21	91.68	90.00	-11	19,056	-0.06%
2024/07/05	1	94.50	3	93.47	93.10	-2	19,233	-0.01%
2024/07/04	36	93.89	34	93.06	92.20	2	18,953	0.01%
2024/07/03	14	87.93	14	89.55	91.50	0	18,019	0.00%
2024/07/02	12	88.96	11	88.70	88.70	1	17,664	0.01%
2024/07/01	21	89.77	19	90.86	88.10	2	17,176	0.01%
2024/06/28	4	86.70	2	88.05	87.00	2	16,593	0.01%
2024/06/27	7	79.09	5	80.88	82.90	2	15,634	0.01%
2024/06/26	1	70.80	2	74.75	75.40	-1	14,773	-0.01%
2024/06/21	1	68.80	0	0.00	71.10	1	14,794	0.01%
2024/06/19	0	0.00	2	74.40	73.10	-2	14,777	-0.01%
2024/06/18	2	77.80	1	74.90	77.80	1	14,735	0.01%
2024/06/17	0	0.00	1	73.50	73.50	-1	14,807	-0.01%
2024/06/14	1	70.60	0.1	70.50	70.60	0.9	15,190	0.01%
2024/06/12	0	0.00	1	67.20	68.50	-1	15,382	-0.01%
2024/06/11	1	68.40	0	0.00	68.90	1	15,441	0.01%
2024/06/07	0	0.00	2	66.40	66.90	-2	15,522	-0.01%
2024/06/06	2	69.00	0	0.00	67.00	2	15,675	0.01%
2024/06/05	0	0.00	2	67.50	67.40	-2	15,787	-0.01%
2024/06/04	5	70.38	0	0.00	69.70	5	15,938	0.03%
2024/05/31	21.1	69.41	27	68.50	67.40	-5.9	15,800	-0.04%
2024/05/30	17	68.71	10	70.84	71.60	7	14,588	0.05%
2024/05/29	2	65.10	0	0.00	65.10	2	14,063	0.01%
2024/05/27	1	53.80	0.3	53.90	53.90	0.8	14,330	0.01%
2024/05/24	0	0.00	1	49.85	50.10	-1	14,170	-0.01%
2024/05/23	20	51.05	20	49.15	49.00	0	14,307	0.00%
2024/05/17	1	49.00	0	0.00	48.00	1	14,329	0.01%
2024/05/08	0.3	46.95	0	0.00	46.90	0.3	14,005	0.00%
2024/05/07	0	0.00	0.1	48.85	48.90	-0.1	13,886	0.00%
2024/05/06	0	0.00	1	48.95	48.80	-1	13,633	-0.01%
2024/05/03	1	47.25	1	46.00	46.40	0	13,171	0.00%
2024/04/26	1	46.60	0	0.00	45.40	1	12,471	0.01%
2024/04/17	0.1	47.35	1	49.20	49.20	-0.9	10,990	-0.01%
2024/04/16	1	44.70	0	0.00	44.75	1	10,722	0.01%
2024/04/15	1	48.50	6	52.38	49.30	-5	10,414	-0.05%
2024/04/12	1	47.85	1	49.30	51.50	0	9,836	0.00%
2024/04/11	5	43.65	479.5	46.90	46.90	-474.5	9,217	-5.15%	大賣/鉅額交易
2024/04/02	2	42.35	2	43.00	42.35	0	8,388	0.00%
2024/03/29	0	0.00	1	42.95	43.75	-1	8,121	-0.01%
2024/03/28	0	0.00	3	41.95	42.45	-3	7,894	-0.04%
2024/03/27	1	40.85	1	41.10	40.75	0	7,683	0.00%
2024/03/21	0	38.50	0	0.00	38.60	0	6,954	0.00%
2024/03/19	4	40.91	0	0.00	40.70	4	6,714	0.06%
2024/03/15	0	0.00	1	36.10	36.15	-1	6,088	-0.02%
2024/03/11	0	0.00	3	39.42	38.20	-3	5,582	-0.05%
2024/03/08	3	44.07	2	47.25	41.55	1	5,429	0.02%
2024/03/07	1	45.90	2	47.50	46.15	-1	5,190	-0.02%
2024/03/06	1	47.20	0	0.00	47.00	1	5,046	0.02%
2024/03/05	2	47.00	2	43.65	46.80	0	4,854	0.00%
2024/03/04	0	0.00	3	44.30	43.95	-3	4,613	-0.07%
2024/03/01	4	41.66	0	0.00	42.15	4	4,418	0.09%
2024/02/29	0	0.00	1	42.80	41.80	-1	4,192	-0.02%
2024/02/27	1	39.15	3	41.07	40.30	-2	3,976	-0.05%
2024/02/26	6	39.50	6	39.23	39.30	0	3,644	0.00%
2024/02/23	2	36.90	0	0.00	38.65	2	3,254	0.06%
2024/02/22	1	34.35	0	0.00	35.15	1	3,055	0.03%