上詮 (3363)-統一-竹南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
322.0
漲跌
▼35.5
漲幅
-9.93%
成交量
537張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.1	325.50	325.50	-0.1	5,375	0.00%
2025/01/13	3	289.67	4.1	282.64	276.00	-1.1	5,366	-0.02%
2025/01/10	5	307.60	4	312.13	306.50	1	5,228	0.02%
2025/01/09	6	305.00	9	300.22	297.00	-3	5,072	-0.06%
2025/01/08	7	299.64	4	305.48	308.00	3	4,927	0.06%
2025/01/07	1	269.00	1	279.00	296.00	0	4,644	0.00%
2024/12/20	5	241.50	5	242.40	238.00	0	8,881	0.00%
2024/12/19	2	230.25	2	237.00	237.00	0	8,870	0.00%
2024/12/18	2	229.25	3	233.17	233.00	-1	8,923	-0.01%
2024/12/17	1	228.00	1	236.50	236.50	0	9,145	0.00%
2024/12/16	5	245.30	4	232.63	234.50	1	9,261	0.01%
2024/12/13	2	239.00	2	242.00	244.50	0	9,093	0.00%
2024/12/12	3	237.00	3	239.67	234.00	0	8,827	0.00%
2024/11/27	7	212.57	7	214.00	210.00	0	10,131	0.00%
2024/11/26	4	221.63	4	216.63	213.50	0	10,177	0.00%
2024/11/25	4	213.38	5	221.40	226.50	-1	10,003	-0.01%
2024/11/22	6	208.83	6	209.75	206.00	0	10,001	0.00%
2024/11/21	12	211.83	13	210.88	211.00	-1	10,164	-0.01%
2024/11/20	14	212.00	13	208.69	213.00	1	10,108	0.01%
2024/11/04	9	217.72	9	214.00	213.00	0	11,021	0.00%
2024/11/01	0	0.00	1	210.00	207.00	-1	10,802	-0.01%
2024/10/30	3	207.00	1	209.00	209.00	2	10,800	0.02%
2024/10/29	2	207.00	2	207.50	207.50	0	10,821	0.00%
2024/10/14	0	250.00	0	0.00	249.50	0	10,403	0.00%
2024/10/11	11	250.50	10	245.45	246.00	1	10,684	0.01%
2024/10/09	13.1	245.85	13	250.54	247.50	0.1	10,665	0.00%
2024/10/08	21	218.88	21	223.90	234.50	0	10,052	0.00%
2024/10/07	0	0.00	1.2	196.19	213.50	-1.2	9,474	-0.01%
2024/10/04	1	194.50	0	0.00	194.50	1	9,129	0.01%
2024/10/01	1	188.00	1	191.50	191.50	0	8,834	0.00%
2024/09/30	0	0.00	0.1	176.50	178.00	-0.1	8,443	0.00%
2024/09/27	0	0.00	0.5	194.50	175.50	-0.5	8,292	-0.01%
2024/09/26	0	0.00	2	188.00	194.50	-2	7,843	-0.03%
2024/09/24	0	0.00	0.1	185.00	186.50	-0.1	7,345	0.00%
2024/09/23	2	182.00	2	177.25	176.50	0	7,091	0.00%
2024/09/20	3	180.00	3	178.50	178.50	0	6,942	0.00%
2024/09/19	10.1	178.82	11.1	180.33	181.50	-1	6,825	-0.01%
2024/09/18	2	174.00	2	176.75	177.00	0	6,488	0.00%
2024/09/16	0.1	163.00	0	0.00	161.00	0.1	6,461	0.00%
2024/09/13	1	161.50	0	0.00	162.50	1	6,745	0.01%
2024/09/10	1	164.00	0	0.00	164.50	1	7,190	0.01%
2024/09/05	11	172.73	10	175.00	171.50	1	7,629	0.01%
2024/09/04	12	179.79	12	174.42	174.50	0	7,555	0.00%
2024/09/03	0.5	188.00	0	0.00	182.00	0.5	7,381	0.01%
2024/09/02	1	185.00	1	188.00	187.50	0	7,193	0.00%
2024/08/30	1	187.00	2	189.00	189.00	-1	7,032	-0.01%
2024/08/29	1	180.50	3	187.83	189.50	-2	6,838	-0.03%
2024/08/28	2	175.75	2	179.25	177.00	0	6,530	0.00%
2024/08/23	1	170.00	1	163.00	172.00	0	6,197	0.00%
2024/08/22	0	0.00	1	163.00	164.00	-1	5,995	-0.02%
2024/08/20	3	165.00	2	162.00	162.00	1	6,494	0.02%
2024/08/19	1	160.00	1	160.00	161.50	0	6,866	0.00%
2024/08/13	3	146.67	3	143.83	144.50	0	7,320	0.00%
2024/08/12	0	0.00	1	138.50	139.00	-1	8,217	-0.01%
2024/08/09	1	147.00	0	0.00	144.00	1	8,562	0.01%
2024/08/08	4	150.00	3	148.50	147.50	1	8,971	0.01%
2024/07/29	0	0.00	2	157.00	157.00	-2	11,175	-0.02%
2024/07/18	1	168.00	0	0.00	165.50	1	12,934	0.01%
2024/07/15	3	178.67	3.1	172.43	170.00	-0.1	13,162	0.00%
2024/07/12	6.2	184.48	4	180.38	178.50	2.2	13,072	0.02%
2024/07/11	11	187.32	11	193.64	194.50	0	12,830	0.00%
2024/07/09	0.1	162.50	0	0.00	161.00	0.1	12,373	0.00%
2024/06/26	0	0.00	3	145.00	146.00	-3	13,345	-0.02%
2024/06/21	1	164.50	1	161.00	160.50	0	13,559	0.00%
2024/06/20	2	161.50	3	163.00	167.50	-1	13,452	-0.01%
2024/06/19	4	159.13	2	159.75	158.50	2	13,201	0.02%
2024/06/18	2	156.25	1	158.50	157.50	1	13,033	0.01%
2024/06/17	3	157.83	3	155.17	153.50	0	12,866	0.00%
2024/06/14	1	159.50	3	155.50	152.50	-2	12,729	-0.02%
2024/06/13	2	158.75	1	163.00	159.00	1	12,605	0.01%
2024/06/12	4	161.88	4	158.25	156.50	0	12,358	0.00%
2024/06/07	0	0.00	3.1	153.50	153.50	-3.1	12,149	-0.03%
2024/06/05	0	0.00	0	148.00	147.00	0	12,181	0.00%
2024/06/04	0.1	147.00	1	150.50	145.50	-0.9	12,255	-0.01%
2024/05/31	0	0.00	1	143.00	143.00	-1	12,307	-0.01%
2024/05/30	1	144.50	0	0.00	142.00	1	12,393	0.01%
2024/05/29	1	153.50	0	0.00	150.00	1	12,848	0.01%
2024/05/28	2	152.00	0.1	153.00	154.00	2	13,118	0.01%
2024/05/27	10	161.25	12.1	155.57	155.00	-2.1	13,704	-0.02%
2024/05/24	5	158.20	6	156.58	156.00	-1	14,156	-0.01%
2024/05/23	8	153.69	4	152.63	152.50	4	13,860	0.03%
2024/05/22	16	147.09	18	149.78	150.50	-2	13,901	-0.01%
2024/05/21	3	138.17	2	137.00	137.00	1	13,956	0.01%
2024/05/20	1	139.00	1	137.00	137.00	0	14,411	0.00%
2024/05/17	3	139.33	3	139.17	140.00	0	14,729	0.00%
2024/05/16	17.1	158.05	18	146.25	142.50	-0.9	15,021	-0.01%
2024/05/15	7	140.14	7	148.14	149.00	0	14,415	0.00%
2024/05/14	3	137.67	6	137.92	135.50	-3	14,150	-0.02%
2024/05/13	8	132.88	5	133.30	133.00	3	13,829	0.02%
2024/05/10	2	122.50	2	127.00	127.00	0	13,723	0.00%
2024/05/09	2.1	131.95	1	129.00	129.50	1.1	14,002	0.01%
2024/05/08	9	133.89	8	132.38	132.50	1	13,934	0.01%
2024/05/07	12.1	133.56	13	128.50	129.00	-0.9	13,598	-0.01%
2024/05/06	12	125.67	12	129.25	131.00	0	13,013	0.00%
2024/05/03	4	122.50	6	120.67	119.50	-2	12,728	-0.02%
2024/05/02	9	127.89	5	128.20	125.00	4	12,537	0.03%
2024/04/30	9	126.89	9	127.22	127.00	0	12,253	0.00%
2024/04/26	3	123.00	3	120.50	118.50	0	11,566	0.00%
2024/04/25	2	113.00	3	113.33	118.00	-1	11,028	-0.01%
2024/04/23	0	103.00	0	0.00	102.00	0	10,863	0.00%
2024/04/22	0	0.00	2	100.00	100.00	-2	10,896	-0.02%
2024/04/19	1	107.50	0	0.00	105.50	1	10,900	0.01%
2024/04/18	1	105.00	0	0.00	109.00	1	10,856	0.01%
2024/04/17	0	0.00	1	102.00	104.00	-1	10,821	-0.01%
2024/04/16	2	100.25	2	100.25	99.60	0	10,733	0.00%
2024/04/15	1	112.00	0.1	110.00	109.00	0.9	10,632	0.01%
2024/04/12	0	0.00	2	108.75	108.00	-2	10,523	-0.02%
2024/04/11	2	107.50	2	107.00	107.00	0	10,422	0.00%
2024/04/10	7	111.57	7	114.00	114.00	0	10,238	0.00%
2024/04/09	1.1	104.09	1	109.50	104.00	0.1	9,966	0.00%
2024/04/08	0	0.00	1	101.00	101.00	-1	9,785	-0.01%
2024/04/03	1	106.00	0	0.00	103.50	1	9,773	0.01%
2024/04/02	5	106.00	4	102.50	102.50	1	9,695	0.01%
2024/03/26	1	106.50	0	0.00	101.00	1	9,242	0.01%
2024/03/22	0	0.00	1	113.50	113.00	-1	9,088	-0.01%
2024/03/21	1	116.50	1	112.00	113.50	0	9,029	0.00%
2024/03/19	1	129.50	0	0.00	126.50	1	8,940	0.01%
2024/03/08	2	115.50	1	117.50	120.50	1	9,322	0.01%
2024/03/07	0	0.00	2	128.50	124.00	-2	9,391	-0.02%
2024/03/06	2	125.50	0	0.00	125.50	2	9,681	0.02%
2024/03/05	0	0.00	1	118.50	126.00	-1	9,877	-0.01%
2024/03/04	3	124.50	2	123.00	123.00	1	10,165	0.01%
2024/03/01	1	121.00	2	122.75	120.50	-1	9,785	-0.01%
2024/02/29	4	121.63	3	120.67	121.00	1	9,544	0.01%
2024/02/27	4	118.13	6	121.50	121.50	-2	8,984	-0.02%
2024/02/26	8	107.00	8	110.50	110.50	0	8,386	0.00%
2024/02/23	15	98.20	18	99.93	100.50	-3	8,555	-0.04%
2024/02/22	2	94.15	2	91.80	91.80	0	8,232	0.00%
2024/02/21	24	93.58	23	92.36	92.20	1	8,053	0.01%
2024/02/20	1	89.40	0	0.00	88.60	1	7,592	0.01%
2024/02/19	3	91.07	0	0.00	89.90	3	7,273	0.04%
2024/02/16	4	82.85	1	86.10	86.20	3	6,997	0.04%
2024/02/15	1	78.40	3	77.43	78.40	-2	6,686	-0.03%
2024/02/05	0	0.00	3	76.60	77.40	-3	6,560	-0.05%