京鼎 (3413)-統一-竹南券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,043張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	305.00	304.00	-0.1	2,196	0.00%
2024/05/22	1	297.50	1	299.50	299.00	0	2,238	0.00%
2024/05/20	1	310.50	1	314.00	304.50	0	2,271	0.00%
2024/05/16	0.1	313.50	0	0.00	313.00	0.1	2,253	0.00%
2024/05/14	1	304.00	0	0.00	304.50	1	2,320	0.04%
2024/05/13	1	312.00	1	310.50	311.50	0	2,309	0.00%
2024/05/07	1	317.00	0	0.00	319.50	1	2,270	0.04%
2024/04/12	1	309.00	1	312.50	307.50	0	2,064	0.00%
2024/04/03	0	0.00	1	308.00	308.00	-1	1,998	-0.05%
2024/03/28	1	303.50	0	0.00	299.50	1	1,878	0.05%
2024/03/25	0	0.00	1	295.50	297.50	-1	1,728	-0.06%
2024/03/08	1	257.50	2	247.00	248.00	-1	1,161	-0.09%
2024/03/07	0	0.00	1	253.50	253.50	-1	1,113	-0.09%
2024/03/01	0	0.00	1	249.00	247.50	-1	979	-0.10%
2024/02/23	2	251.00	1	252.50	250.00	1	848	0.12%
2024/02/22	1	239.50	1	244.50	245.00	0	789	0.00%
2024/01/22	1	214.00	0	0.00	211.00	1	533	0.19%
2024/01/02	0	0.00	2	211.50	210.50	-2	426	-0.47%
2023/12/15	1	204.00	1	208.00	203.00	0	345	0.00%
2023/12/14	1	206.00	1	205.50	205.50	0	334	0.00%
2023/12/08	0	0.00	0.4	193.94	193.50	-0.4	291	-0.15%
2023/12/06	0.1	196.00	0	0.00	195.00	0.1	295	0.03%
2023/11/27	0	0.00	1	197.00	195.50	-1	326	-0.31%
2023/11/24	0.2	198.00	0	0.00	197.50	0.2	323	0.07%
2023/11/23	0	0.00	8	197.50	198.50	-8	321	-2.49%
2023/11/22	0.1	196.50	0	0.00	197.00	0.1	320	0.03%
2023/11/06	1	188.00	0	0.00	187.50	1	347	0.29%
2023/08/10	0	0.00	1	180.00	181.00	-1	599	-0.17%
2023/07/31	0	0.00	0.1	185.50	184.50	-0.1	577	-0.02%
2023/07/28	0.1	189.50	0	0.00	188.00	0.1	569	0.02%
2023/07/04	1	190.50	0	0.00	190.00	1	536	0.19%
2023/06/27	2	201.50	0	0.00	201.00	2	468	0.43%
2023/06/21	6	206.50	0	0.00	207.50	6	461	1.30%
2023/04/25	0	0.00	4	187.00	185.00	-4	500	-0.80%
2023/04/19	1	191.50	0	0.00	191.00	1	491	0.20%
2023/04/18	0	0.00	0.1	195.50	194.00	-0.1	489	-0.01%
2023/03/29	0.1	196.00	0	0.00	195.00	0.1	496	0.01%
2023/03/20	1	193.00	0	0.00	195.50	1	508	0.20%
2023/03/06	2	210.00	0	0.00	210.00	2	464	0.43%
2022/12/06	0	0.00	0.2	195.50	192.50	-0.2	746	-0.03%
2022/12/01	0	0.00	1	194.50	193.50	-1	736	-0.14%
2022/11/30	0	0.00	1	190.00	191.50	-1	728	-0.14%
2022/11/24	1	191.00	0	0.00	192.00	1	725	0.14%
2022/11/15	1	189.50	1	189.50	189.50	0	702	0.00%
2022/10/25	0.1	164.00	0	0.00	162.50	0.1	562	0.01%
2022/10/04	0.2	190.00	0	0.00	191.00	0.2	505	0.03%
2022/09/19	1	209.50	1	206.50	206.50	0	493	0.00%
2022/09/13	1	219.50	3	220.00	219.00	-2	452	-0.44%
2022/08/11	0	0.00	1	201.50	203.00	-1	388	-0.26%
2022/08/10	0	0.00	1	198.50	200.00	-1	387	-0.26%
2022/07/15	1	190.00	1	189.00	189.00	0	454	0.00%
2022/07/08	1	177.50	1	178.00	178.00	0	477	0.00%
2022/07/04	2	168.50	0	0.00	170.00	2	607	0.33%
2022/06/23	3	191.00	0	0.00	184.00	3	627	0.48%
2022/05/06	0	0.00	1	215.00	216.50	-1	911	-0.11%
2022/04/26	2	217.00	0	0.00	219.00	2	1,198	0.17%
2022/04/13	1	234.50	0	0.00	227.00	1	1,719	0.06%
2022/04/12	1	238.50	3	237.50	234.50	-2	1,729	-0.12%
2022/03/24	0	0.00	1	236.00	237.00	-1	1,944	-0.05%
2022/03/23	0	0.00	1	236.00	235.00	-1	1,945	-0.05%
2022/03/22	1	234.50	2	233.25	234.50	-1	1,936	-0.05%
2022/03/10	0	0.00	1	213.00	212.50	-1	2,013	-0.05%
2022/03/03	0	0.00	1	219.50	219.00	-1	2,053	-0.05%
2022/03/01	0	0.00	2	218.00	219.00	-2	2,044	-0.10%
2022/02/14	1	218.00	0	0.00	219.00	1	2,124	0.05%
2022/01/21	2	236.50	1	235.50	235.00	1	2,090	0.05%
2022/01/20	1	240.00	0	0.00	245.50	1	2,041	0.05%
2022/01/19	1	245.00	0	0.00	246.50	1	1,993	0.05%
2022/01/18	1	264.00	1	264.00	264.50	0	1,881	0.00%
2022/01/17	0	0.00	1	255.00	259.00	-1	1,769	-0.06%
2022/01/14	2	235.50	0	0.00	242.00	2	1,607	0.12%
2022/01/13	2	248.00	0	0.00	245.00	2	1,564	0.13%
2022/01/12	0	0.00	3	252.33	255.00	-3	1,496	-0.20%
2022/01/10	0	0.00	1	246.00	245.50	-1	1,407	-0.07%
2022/01/06	0	0.00	0.1	250.00	247.00	-0.1	1,352	-0.01%
2022/01/04	4	239.25	3	241.00	241.00	1	1,262	0.08%
2022/01/03	1	241.00	0	0.00	241.50	1	1,247	0.08%
2021/12/29	0	0.00	4	256.50	258.00	-4	1,153	-0.35%
2021/12/28	2	250.00	0	0.00	252.50	2	1,091	0.18%
2021/12/27	0	0.00	1	246.00	248.50	-1	1,063	-0.09%
2021/12/24	1	241.50	0	0.00	243.00	1	1,043	0.10%
2021/12/23	2	237.75	0	0.00	243.00	2	1,038	0.19%
2021/12/22	2	235.00	1	234.00	234.00	1	1,008	0.10%
2021/12/17	2	233.25	0	0.00	229.50	2	995	0.20%
2021/12/16	2	236.50	3	235.33	232.50	-1	993	-0.10%
2021/12/14	1	228.00	1	231.00	230.50	0	994	0.00%
2021/12/13	1	235.00	2	233.50	234.00	-1	981	-0.10%
2021/12/10	0.1	240.00	1	240.00	240.00	-0.9	969	-0.09%
2021/12/08	3	244.67	0	0.00	242.00	3	934	0.32%
2021/12/07	0	0.00	1	231.00	232.50	-1	861	-0.12%
2021/12/06	0	0.00	1	235.50	235.50	-1	854	-0.12%
2021/12/03	1	233.00	0	0.00	234.00	1	833	0.12%
2021/12/02	0	0.00	1	226.00	225.00	-1	797	-0.13%
2021/11/29	0	0.00	3	209.50	211.00	-3	735	-0.41%
2021/11/19	0	0.00	1	217.50	217.50	-1	730	-0.14%
2021/11/17	1	224.00	0	0.00	224.00	1	729	0.14%
2021/11/16	2	235.00	2	226.50	226.00	0	720	0.00%
2021/11/11	1	226.00	1	224.00	224.00	0	657	0.00%
2021/11/05	5	214.00	5	209.20	210.00	0	621	0.00%
2021/10/19	1	199.00	0	0.00	199.00	1	618	0.16%
2021/10/18	6	199.08	0	0.00	197.00	6	634	0.95%
2021/09/01	1	216.00	1	220.00	223.00	0	1,408	0.00%
2021/08/31	1	214.00	0	0.00	216.50	1	1,415	0.07%
2021/08/18	0	0.00	1	213.00	219.50	-1	1,626	-0.06%
2021/08/17	1	209.00	0	0.00	207.00	1	1,663	0.06%
2021/08/12	0	0.00	1	225.00	226.00	-1	1,711	-0.06%
2021/08/11	1	220.00	0	0.00	221.50	1	1,727	0.06%
2021/08/10	1	225.00	0	0.00	226.00	1	1,752	0.06%
2021/08/09	1	228.00	0	0.00	229.00	1	1,781	0.06%
2021/08/05	0	0.00	1	235.50	236.00	-1	1,854	-0.05%
2021/07/21	0	0.00	1	235.50	234.50	-1	2,113	-0.05%
2021/07/20	1	239.50	0	0.00	239.00	1	2,113	0.05%
2021/07/14	1	261.00	3	261.00	263.50	-2	2,149	-0.09%
2021/07/13	4	261.38	1	261.50	263.50	3	2,148	0.14%
2021/06/25	0	0.00	2	238.00	237.50	-2	2,701	-0.07%
2021/06/21	1	227.50	0	0.00	223.00	1	2,853	0.04%
2021/06/11	0	0.00	1	236.00	237.50	-1	2,855	-0.04%
2021/06/09	1	224.50	0	0.00	228.00	1	2,779	0.04%
2021/06/03	1	232.00	0	0.00	232.00	1	2,864	0.03%
2021/05/26	0	0.00	1	231.00	229.00	-1	2,823	-0.04%
2021/05/25	0	0.00	1	227.50	227.50	-1	2,852	-0.04%
2021/05/20	0	0.00	0.2	215.00	213.50	-0.2	2,924	-0.01%
2021/05/14	0	0.00	1	212.00	204.00	-1	3,008	-0.03%
2021/05/13	0	0.00	2.3	205.50	205.50	-2.3	3,008	-0.08%
2021/05/11	2.3	203.46	0	0.00	208.00	2.3	2,941	0.08%
2021/05/10	1	220.00	0	0.00	217.50	1	2,914	0.03%
2021/05/07	0	0.00	1.3	223.54	225.50	-1.3	2,911	-0.04%
2021/05/04	1	218.00	0	0.00	216.50	1	2,975	0.03%
2021/05/03	1.2	225.50	0	0.00	225.00	1.2	2,989	0.04%
2021/04/29	0	0.00	1	240.00	239.50	-1	3,110	-0.03%
2021/04/16	5	248.40	0	0.00	246.00	5	3,505	0.14%
2021/04/14	0.3	258.50	0	0.00	257.00	0.3	3,437	0.01%
2021/04/09	0	0.00	1	270.00	272.00	-1	3,353	-0.03%
2021/04/08	0	0.00	0	277.00	280.50	0	3,287	0.00%
2021/04/07	1	276.50	2	272.75	273.00	-1	3,197	-0.03%
2021/04/06	0	0.00	6.3	256.24	258.50	-6.3	3,015	-0.21%
2021/04/01	0.2	236.50	0	0.00	235.00	0.2	2,868	0.01%
2021/03/31	2	233.52	0	0.00	233.00	2	2,831	0.07%
2021/03/26	0	0.00	1	245.00	245.00	-1	2,753	-0.04%
2021/03/24	0	0.00	3.1	238.62	239.50	-3.1	2,699	-0.12%
2021/03/11	2	222.00	1.1	225.27	229.00	0.9	2,769	0.03%
2021/03/10	0.1	218.00	0	0.00	218.00	0.1	2,834	0.00%
2021/03/04	2	230.00	0	0.00	229.50	2	2,951	0.07%
2021/03/03	0.1	235.50	0	0.00	235.50	0.1	2,966	0.00%
2021/02/26	1	243.50	0	0.00	241.00	1	2,971	0.03%
2021/02/24	2	259.50	0	0.00	258.50	2	3,006	0.07%
2021/02/23	0	0.00	1	246.00	253.50	-1	3,011	-0.03%
2021/02/18	1	243.00	0	0.00	244.50	1	2,995	0.03%
2021/02/04	1	227.00	1	226.00	227.50	0	3,019	0.00%
2021/01/25	0	0.00	1	250.00	251.00	-1	2,902	-0.03%
2021/01/22	8	250.81	4	251.50	252.00	4	2,836	0.14%
2021/01/21	2	229.50	4.1	242.70	248.50	-2.1	2,676	-0.08%
2021/01/20	1	233.50	0	0.00	226.00	1	2,539	0.04%
2021/01/18	0	0.00	1	227.50	225.50	-1	2,414	-0.04%
2021/01/15	1	248.00	1	235.00	230.00	0	2,378	0.00%
2021/01/13	0	0.00	2	230.00	229.00	-2	2,165	-0.09%
2021/01/11	1	224.50	0	0.00	226.50	1	2,098	0.05%
2021/01/08	2	225.50	0	0.00	221.50	2	2,043	0.10%
2021/01/07	0	0.00	1	224.50	223.00	-1	2,017	-0.05%
2021/01/06	1	221.50	0	0.00	219.50	1	1,985	0.05%
2020/12/10	0	0.00	1	226.50	227.00	-1	1,896	-0.05%
2020/12/03	1	217.00	1	215.50	215.50	0	1,631	0.00%
2020/12/02	1	207.00	1	209.50	206.50	0	1,536	0.00%
2020/11/27	1	208.50	2	209.50	210.50	-1	1,511	-0.07%
2020/11/25	1	210.50	0	0.00	204.00	1	1,490	0.07%
2020/11/24	1	212.50	0	0.00	209.50	1	1,471	0.07%
2020/11/09	0	0.00	1	191.00	191.50	-1	1,406	-0.07%
2020/11/04	0	0.00	1	179.50	180.00	-1	1,482	-0.07%
2020/10/16	1	183.00	0	0.00	179.00	1	2,312	0.04%
2020/10/15	1	184.00	2	184.00	184.50	-1	2,356	-0.04%
2020/10/06	1	181.00	1	180.00	180.00	0	2,674	0.00%
2020/09/09	0	0.00	1	185.50	185.50	-1	3,855	-0.03%
2020/09/02	0	0.00	1	189.00	189.00	-1	3,889	-0.03%
2020/08/31	1	195.00	0	0.00	191.00	1	3,932	0.03%
2020/08/26	1	199.00	0	0.00	198.00	1	4,003	0.02%
2020/08/19	1	203.00	1	198.00	198.00	0	3,897	0.00%
2020/08/17	0	0.00	1	210.00	207.50	-1	3,883	-0.03%
2020/08/13	7	199.14	2	199.50	197.00	5	3,859	0.13%
2020/08/12	1	201.00	0	0.00	200.50	1	3,805	0.03%
2020/08/10	0	0.00	1	212.00	212.00	-1	3,868	-0.03%
2020/08/06	0	0.00	1	221.00	223.00	-1	3,942	-0.03%
2020/08/05	1	216.50	0	0.00	217.00	1	3,865	0.03%
2020/08/04	1	212.50	10	215.60	217.00	-9	3,847	-0.23%
2020/07/29	0	0.00	5	203.20	203.50	-5	3,835	-0.13%
2020/07/28	6	210.67	12	212.38	202.50	-6	3,853	-0.16%
2020/07/27	2	209.00	7	207.43	209.00	-5	3,798	-0.13%
2020/07/24	6	208.58	2	207.00	207.00	4	3,735	0.11%
2020/07/23	15	212.23	0	0.00	211.50	15	3,698	0.41%
2020/07/21	0	0.00	1	204.00	201.50	-1	3,689	-0.03%
2020/07/15	1	205.00	0	0.00	204.00	1	3,592	0.03%
2020/07/10	3	216.50	0	0.00	214.00	3	3,636	0.08%
2020/07/09	42	227.64	45	226.20	228.00	-3	3,519	-0.09%
2020/07/07	0	0.00	4	196.50	198.00	-4	3,350	-0.12%
2020/07/02	0	0.00	1	190.50	193.00	-1	3,353	-0.03%
2020/07/01	6	186.08	5	189.60	184.50	1	3,263	0.03%
2020/06/30	4	180.50	0	0.00	180.00	4	3,071	0.13%
2020/06/23	3	182.83	2	172.50	173.00	1	3,021	0.03%
2020/06/02	0	0.00	1	171.50	171.50	-1	2,947	-0.03%
2020/06/01	0	0.00	1	168.00	166.00	-1	2,896	-0.03%
2020/05/26	2	169.25	0	0.00	168.50	2	2,862	0.07%
2020/05/14	2	172.00	2	173.25	167.00	0	2,711	0.00%
2020/05/13	0	0.00	1	185.00	185.00	-1	2,663	-0.04%
2020/05/12	0	0.00	3	176.00	177.50	-3	2,635	-0.11%
2020/05/11	3	176.00	0	0.00	176.00	3	2,668	0.11%
2020/05/08	0	0.00	1	176.00	173.50	-1	2,647	-0.04%
2020/05/06	0	0.00	1	170.00	166.50	-1	2,572	-0.04%
2020/05/04	2	159.50	1	159.00	165.50	1	2,534	0.04%
2020/04/30	0	0.00	5	167.30	165.00	-5	2,497	-0.20%
2020/04/28	1	155.00	1	159.00	159.50	0	2,441	0.00%
2020/04/27	0	0.00	1	151.00	153.00	-1	2,406	-0.04%
2020/04/24	2	149.00	8	145.00	147.00	-6	2,341	-0.26%
2020/04/23	6	144.00	0	0.00	144.50	6	2,367	0.25%
2020/04/21	1	137.50	0	0.00	136.00	1	2,359	0.04%
2020/04/17	1	150.00	0	0.00	142.00	1	2,523	0.04%
2020/04/16	5	143.50	3	138.83	139.00	2	2,398	0.08%
2020/04/13	0	0.00	3	136.50	134.50	-3	2,329	-0.13%
2020/04/10	0	0.00	4	139.38	142.50	-4	2,266	-0.18%
2020/04/09	14	139.96	7	139.14	140.50	7	2,262	0.31%
2020/04/08	6	134.58	6	135.58	138.00	0	2,202	0.00%
2020/04/06	0	0.00	1	117.00	119.50	-1	2,113	-0.05%
2020/04/01	1	114.00	0	0.00	115.50	1	2,157	0.05%
2020/03/27	6	122.58	17	121.74	114.50	-11	2,208	-0.50%
2020/03/26	17	116.24	6	116.50	118.00	11	2,195	0.50%
2020/03/25	3	108.00	3	109.00	112.00	0	2,161	0.00%
2020/03/18	1	107.50	0	0.00	103.00	1	2,441	0.04%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/11	1	155.00	0	0.00	147.50	1	2,704	0.04%
2020/03/10	0	0.00	1	145.50	150.50	-1	2,696	-0.04%
2020/02/19	0	0.00	1	188.50	186.00	-1	2,896	-0.03%
2020/02/12	0	0.00	1	183.00	186.00	-1	2,820	-0.04%
2020/02/06	0	0.00	1	178.00	182.50	-1	2,844	-0.04%
2020/02/05	1	174.00	0	0.00	171.50	1	2,855	0.04%
2020/01/20	1	195.50	0	0.00	194.50	1	3,005	0.03%
2020/01/10	1	186.50	1	184.00	184.00	0	2,870	0.00%
2020/01/09	1	183.00	1	184.00	185.00	0	2,927	0.00%
2020/01/07	0	0.00	1	180.00	176.50	-1	2,866	-0.03%
2020/01/03	1	184.00	6	183.00	180.00	-5	2,832	-0.18%
2019/12/27	3	182.17	3	184.00	184.00	0	2,679	0.00%
2019/12/26	2	180.25	0	0.00	177.50	2	2,615	0.08%
2019/12/25	1	184.50	1	183.50	184.00	0	2,563	0.00%
2019/12/23	1	185.50	0	0.00	185.50	1	2,494	0.04%
2019/12/20	5	189.50	0	0.00	188.00	5	2,462	0.20%
2019/12/17	0	0.00	1	195.50	203.00	-1	2,330	-0.04%
2019/12/13	17	209.50	13	206.96	200.00	4	2,206	0.18%
2019/12/12	5	193.50	6	206.17	207.50	-1	1,988	-0.05%
2019/12/11	1	172.50	2	183.75	189.00	-1	1,811	-0.06%
2019/12/09	0	0.00	2	168.75	168.00	-2	1,598	-0.13%
2019/12/06	2	160.75	0	0.00	162.00	2	1,552	0.13%
2019/11/19	2	177.00	2	174.00	174.00	0	1,225	0.00%
2019/11/15	0	0.00	2	167.00	164.00	-2	1,052	-0.19%
2019/11/14	1	158.00	1	160.00	161.00	0	1,006	0.00%
2019/11/12	2	160.00	0	0.00	162.50	2	988	0.20%
2019/11/01	0	0.00	1	164.00	164.00	-1	822	-0.12%
2019/10/31	0	0.00	2	161.00	159.00	-2	796	-0.25%
2019/10/29	1	158.00	0	0.00	163.00	1	709	0.14%
2019/10/28	1	153.50	0	0.00	154.50	1	624	0.16%
2019/10/17	5	126.00	12	129.71	133.00	-7	334	-2.09%
2019/09/24	0	0.00	3	124.00	120.50	-3	295	-1.01%
2019/09/20	0	0.00	1	121.00	121.50	-1	292	-0.34%
2019/09/19	1	120.00	0	0.00	121.00	1	288	0.35%
2019/08/28	1	114.50	0	0.00	114.50	1	376	0.27%
2019/07/18	0	0.00	2	129.00	127.50	-2	505	-0.40%
2019/07/15	0	0.00	4	129.50	127.50	-4	539	-0.74%
2019/07/10	2	127.50	0	0.00	127.50	2	613	0.33%
2019/07/08	2	127.25	0	0.00	126.00	2	618	0.32%
2019/07/05	0	0.00	1	127.50	128.00	-1	633	-0.16%
2019/07/03	3	125.50	0	0.00	123.50	3	634	0.47%
2019/07/02	7	125.64	1	125.50	125.50	6	658	0.91%
2019/07/01	0	0.00	1	124.00	126.00	-1	667	-0.15%
2019/06/26	0	0.00	1	118.00	119.50	-1	754	-0.13%
2019/06/21	5	128.30	2	121.00	121.00	3	758	0.40%
2019/06/19	0	0.00	1	120.00	119.50	-1	741	-0.13%
2019/06/05	0	0.00	1	118.00	117.00	-1	782	-0.13%
2019/05/31	1	115.00	0	0.00	116.00	1	791	0.13%
2019/05/22	0	0.00	2	115.00	112.00	-2	891	-0.22%
2019/05/20	1	110.50	0	0.00	111.50	1	910	0.11%
2019/05/17	1	113.50	0	0.00	110.50	1	915	0.11%
2019/05/13	1	123.00	0	0.00	115.00	1	944	0.11%
2019/04/22	1	150.00	1	150.00	149.50	0	1,057	0.00%
2019/04/17	0	0.00	1	147.50	147.50	-1	998	-0.10%
2019/04/15	1	142.50	0	0.00	141.50	1	990	0.10%
2019/04/10	0	0.00	1	145.50	146.50	-1	982	-0.10%
2019/04/09	2	147.50	0	0.00	147.50	2	977	0.20%
2019/04/08	0	0.00	1	149.50	147.00	-1	978	-0.10%
2019/04/02	2	148.50	1	148.00	147.50	1	957	0.10%
2019/04/01	2	146.00	4	144.00	143.50	-2	912	-0.22%
2019/03/26	1	137.00	0	0.00	138.00	1	886	0.11%
2019/03/22	0	0.00	1	143.50	142.00	-1	883	-0.11%
2019/03/20	1	138.50	0	0.00	138.50	1	863	0.12%
2019/03/19	3	140.50	2	140.50	140.50	1	868	0.12%
2019/03/11	2	133.00	0	0.00	132.50	2	883	0.23%
2019/02/25	0	0.00	2	144.00	147.00	-2	1,019	-0.20%
2019/02/13	2	140.00	0	0.00	140.50	2	1,073	0.19%
2019/02/12	0	0.00	2	143.50	143.00	-2	1,066	-0.19%
2019/01/30	1	141.50	0	0.00	138.00	1	1,050	0.10%
2019/01/29	1	141.50	0	0.00	141.00	1	1,037	0.10%
2019/01/28	0	0.00	1	142.50	145.00	-1	998	-0.10%
2019/01/07	0	0.00	1	133.00	133.00	-1	1,032	-0.10%
2018/12/19	1	125.50	0	0.00	126.50	1	1,129	0.09%
2018/12/03	0	0.00	2	144.75	145.00	-2	1,231	-0.16%
2018/11/29	2	141.00	0	0.00	137.00	2	1,225	0.16%
2018/11/28	0	0.00	2	137.00	138.00	-2	1,224	-0.16%
2018/11/27	2	135.50	2	136.00	135.50	0	1,198	0.00%
2018/11/23	1	133.00	1	129.00	130.00	0	1,160	0.00%
2018/11/22	0	0.00	2	133.00	132.00	-2	1,130	-0.18%
2018/11/21	2	121.00	3	124.33	125.00	-1	1,061	-0.09%
2018/11/15	0	0.00	12	120.08	120.50	-12	1,033	-1.16%
2018/11/13	14	123.00	0	0.00	123.00	14	1,077	1.30%
2018/11/12	0	0.00	2	120.00	122.00	-2	1,063	-0.19%
2018/10/18	1	114.00	0	0.00	113.00	1	1,022	0.10%
2018/10/05	1	127.00	0	0.00	127.00	1	1,072	0.09%
2018/10/01	0	0.00	1	141.00	141.00	-1	1,106	-0.09%
2018/09/27	1	137.50	0	0.00	137.50	1	1,111	0.09%
2018/09/21	0	0.00	0.3	136.00	135.50	-0.3	1,113	-0.03%
2018/09/12	0	0.00	4	137.50	137.50	-4	1,125	-0.36%
2018/08/27	1	156.50	1	160.00	159.50	0	1,130	0.00%
2018/08/24	1	152.50	1	153.00	153.00	0	1,126	0.00%
2018/08/23	0	0.00	1	154.00	153.50	-1	1,151	-0.09%
2018/08/22	0	0.00	1	156.00	154.50	-1	1,185	-0.08%
2018/08/21	0	0.00	1	154.00	154.50	-1	1,246	-0.08%
2018/08/20	1	148.50	0	0.00	150.50	1	1,284	0.08%
2018/08/17	0	0.00	2	169.00	164.00	-2	1,242	-0.16%
2018/08/16	1	162.00	2	164.00	164.00	-1	1,269	-0.08%
2018/08/15	2	166.00	0	0.00	164.00	2	1,273	0.16%
2018/08/14	0	0.00	1	172.50	172.00	-1	1,270	-0.08%
2018/08/13	4	174.50	2	175.00	166.00	2	1,293	0.15%
2018/08/09	1	179.50	0	0.00	179.50	1	1,311	0.08%
2018/08/07	1	179.00	0	0.00	178.50	1	1,327	0.08%
2018/08/06	0	0.00	1	180.50	181.00	-1	1,362	-0.07%
2018/08/03	1	176.00	0	0.00	178.50	1	1,401	0.07%
2018/08/02	1	178.00	1	176.00	176.00	0	1,416	0.00%
2018/07/31	0	0.00	1	180.50	179.00	-1	1,424	-0.07%
2018/07/30	1	176.50	0	0.00	176.00	1	1,426	0.07%
2018/07/24	1	178.00	0	0.00	180.50	1	1,423	0.07%
2018/07/23	1	195.50	1	194.00	191.00	0	1,417	0.00%
2018/07/18	0	0.00	3	194.17	194.50	-3	1,482	-0.20%
2018/07/13	0	0.00	1	193.00	193.00	-1	1,478	-0.07%
2018/07/09	0	0.00	1	172.50	172.50	-1	1,495	-0.07%
2018/07/05	2	176.75	0	0.00	174.00	2	1,481	0.14%
2018/07/04	1	180.00	0	0.00	180.00	1	1,476	0.07%
2018/06/29	2	189.25	0	0.00	189.50	2	1,478	0.14%
2018/06/28	0	0.00	1	190.00	194.50	-1	1,463	-0.07%
2018/06/26	1	182.00	0	0.00	184.00	1	1,439	0.07%
2018/06/12	1	208.00	0	0.00	205.50	1	1,536	0.07%
2018/06/08	1	216.50	0	0.00	213.00	1	1,547	0.06%
2018/06/04	0	0.00	2	212.00	210.00	-2	1,600	-0.12%
2018/06/01	1	208.50	0	0.00	208.50	1	1,616	0.06%
2018/05/31	1	208.00	0	0.00	211.00	1	1,618	0.06%
2018/05/30	1	214.00	0	0.00	211.00	1	1,615	0.06%
2018/05/29	0	0.00	6	214.75	219.00	-6	1,591	-0.38%
2018/05/28	5	212.50	1	209.50	212.50	4	1,542	0.26%
2018/05/24	0	0.00	1	209.00	206.00	-1	1,541	-0.06%
2018/05/21	1	203.00	0	0.00	204.00	1	1,585	0.06%
2018/05/18	0	0.00	1	208.00	208.00	-1	1,623	-0.06%
2018/05/16	1	202.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	1	209.00	0	0.00	206.00	1	1,714	0.06%
2018/05/14	1	210.00	1	212.00	214.50	0	1,753	0.00%
2018/05/11	0	0.00	2	208.00	204.00	-2	1,738	-0.12%
2018/05/10	0	0.00	1	197.00	198.00	-1	1,716	-0.06%
2018/05/09	1	191.50	0	0.00	191.50	1	1,719	0.06%
2018/05/02	1	193.00	0	0.00	193.00	1	1,905	0.05%
2018/04/30	0	0.00	1	195.00	194.50	-1	1,964	-0.05%
2018/04/27	1	188.00	0	0.00	190.00	1	2,114	0.05%
2018/04/26	2	191.25	0	0.00	185.00	2	2,245	0.09%
2018/04/24	0	0.00	1	192.00	191.50	-1	2,421	-0.04%
2018/04/23	0	0.00	1	207.00	200.50	-1	2,406	-0.04%
2018/04/20	1	211.00	0	0.00	208.50	1	2,458	0.04%
2018/03/16	2	254.00	0	0.00	250.50	2	2,962	0.07%
2018/03/09	1	242.00	1	248.00	248.00	0	3,085	0.00%
2018/03/08	1	239.00	1	236.50	236.50	0	3,072	0.00%
2018/02/09	2	203.25	2	203.75	205.50	0	3,266	0.00%
2018/01/29	1	270.00	0	0.00	269.00	1	3,294	0.03%
2018/01/23	1	270.00	1	280.00	279.50	0	3,148	0.00%
2018/01/22	1	262.50	1	269.00	273.50	0	2,995	0.00%
2018/01/18	0	0.00	1	249.00	243.00	-1	2,824	-0.04%
2018/01/16	0	0.00	7	236.86	234.50	-7	2,692	-0.26%
2018/01/15	8	232.06	2	230.50	230.50	6	2,631	0.23%
2018/01/12	1	230.50	1	231.00	231.00	0	2,612	0.00%
2018/01/11	0	0.00	1	231.00	224.50	-1	2,565	-0.04%
2018/01/10	1	223.00	0	0.00	225.00	1	2,561	0.04%
2018/01/08	1	233.00	1	234.00	228.50	0	2,562	0.00%
2018/01/04	2	223.25	2	230.00	230.00	0	2,498	0.00%
2018/01/03	0	0.00	1	219.00	219.50	-1	2,423	-0.04%