群創 (3481)-統一-竹南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
29,378張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	15.35	15.45	-2	62,370	0.00%
2024/12/02	2	15.20	0	0.00	15.20	2	62,622	0.00%
2024/11/29	4.1	15.15	0	0.00	15.15	4.1	63,576	0.01%
2024/11/28	2	15.00	0	0.00	15.00	2	65,138	0.00%
2024/11/27	0.8	15.10	0	0.00	15.10	0.8	65,750	0.00%
2024/11/26	2	15.40	0	0.00	15.30	2	68,113	0.00%
2024/11/25	0	0.00	6	15.80	15.40	-6	71,997	-0.01%
2024/11/22	0	0.00	1	15.50	15.50	-1	72,563	0.00%
2024/11/21	2	15.15	0.8	15.30	15.25	1.2	73,645	0.00%
2024/11/20	2.2	15.20	0	0.00	15.15	2.2	74,219	0.00%
2024/11/19	0	0.00	0.9	15.25	15.25	-0.9	75,780	0.00%
2024/11/18	1	15.60	11.1	15.19	15.40	-10.1	77,056	-0.01%
2024/11/15	11	15.39	5	15.40	15.30	6	77,077	0.01%
2024/11/13	26	15.35	2	15.25	15.25	24	78,924	0.03%
2024/11/12	7.6	15.49	0	0.00	15.40	7.6	82,473	0.01%
2024/11/11	4	15.93	0	0.00	15.85	4	83,624	0.00%
2024/11/08	2	16.20	1	16.15	16.10	1	84,455	0.00%
2024/11/07	0	0.00	7.4	16.07	16.45	-7.4	87,707	-0.01%
2024/11/05	10	15.70	5	15.56	15.65	5	89,111	0.01%
2024/11/04	2	15.40	0	0.00	15.35	2	92,449	0.00%
2024/11/01	14	15.54	14	15.41	15.60	0	95,797	0.00%
2024/10/30	14	15.80	2	15.60	15.60	12	99,377	0.01%
2024/10/29	0	0.00	13.8	16.23	16.15	-13.8	101,458	-0.01%
2024/10/28	314	16.26	0	0.00	16.30	314	104,390	0.30%	大買/鉅額交易
2024/10/25	8	16.21	2	16.20	16.40	6	112,047	0.01%
2024/10/24	456	16.35	0	0.00	16.20	456	113,004	0.40%	大買/鉅額交易
2024/10/23	4	16.49	4	16.78	16.40	0	114,311	0.00%
2024/10/22	12	16.24	45	16.36	16.35	-33	116,802	-0.03%
2024/10/21	2	16.30	2	16.25	16.25	0	117,845	0.00%
2024/10/18	4	16.33	12	16.61	16.30	-8	118,834	-0.01%
2024/10/17	1	16.10	12	16.06	16.10	-11	118,365	-0.01%
2024/10/16	8	15.58	8.9	15.69	15.80	-0.9	120,246	0.00%
2024/10/15	2	15.55	4	15.78	15.75	-2	121,226	0.00%
2024/10/14	0.5	15.45	0	0.00	15.50	0.5	123,716	0.00%
2024/10/11	10	15.55	11	15.46	15.35	-1	124,291	0.00%
2024/10/09	0	0.00	271.5	15.58	15.45	-271.5	125,184	-0.22%	大賣/鉅額交易
2024/10/08	6	15.87	4.9	15.92	15.75	1.1	125,567	0.00%
2024/10/07	0.1	16.00	2.1	16.03	16.15	-2	126,046	0.00%
2024/10/04	0	0.00	2.5	16.11	16.10	-2.5	127,167	0.00%
2024/10/01	101	16.05	15	16.03	16.00	86	129,739	0.07%	大買/
2024/09/30	4	16.10	6.5	16.16	16.15	-2.5	135,536	0.00%
2024/09/27	5	15.96	31.3	15.98	16.05	-26.3	145,189	-0.02%
2024/09/26	2.9	15.86	21.4	16.09	15.70	-18.5	152,935	-0.01%
2024/09/25	6	15.62	5	15.52	15.55	1	151,242	0.00%
2024/09/23	6	15.83	8	15.68	15.75	-2	152,376	0.00%
2024/09/20	4	15.50	35.1	15.61	15.80	-31.1	154,728	-0.02%
2024/09/19	2.5	15.20	3	15.25	15.35	-0.5	153,567	0.00%
2024/09/18	2	15.25	232	15.25	15.15	-230	153,134	-0.15%	大賣/鉅額交易
2024/09/16	2	15.49	24	15.40	15.50	-22	152,288	-0.01%
2024/09/13	0.1	14.25	0	0.00	14.20	0.1	149,811	0.00%
2024/09/12	0	0.00	7	14.21	14.25	-7	150,032	0.00%
2024/09/10	4.3	13.85	8	13.89	13.70	-3.7	149,719	0.00%
2024/09/09	68	14.16	0	0.00	14.05	68	149,864	0.05%
2024/09/06	2	14.20	7	14.30	14.20	-5	149,512	0.00%
2024/09/05	4.8	14.46	0	0.00	14.20	4.8	150,444	0.00%
2024/09/04	8.1	14.55	17	14.48	14.35	-8.9	150,675	-0.01%
2024/09/03	2	15.25	0	0.00	15.15	2	150,051	0.00%
2024/09/02	100.6	15.67	0	0.00	15.30	100.6	150,152	0.07%
2024/08/30	15	16.06	16	15.80	15.80	-1	150,912	0.00%
2024/08/29	115.3	16.04	4	16.05	16.05	111.3	149,786	0.07%	大買/鉅額交易
2024/08/28	2.5	16.45	49.9	16.50	16.25	-47.4	150,244	-0.03%
2024/08/27	59.4	16.20	11.4	16.27	15.90	48	151,976	0.03%
2024/08/26	8	16.65	12	16.65	16.65	-4	148,366	0.00%
2024/08/14	3.1	14.63	6	14.55	14.55	-2.9	147,743	0.00%
2024/08/13	17.8	14.75	11.3	14.72	14.70	6.5	146,808	0.00%
2024/08/12	7.2	14.92	32	14.91	14.80	-24.8	146,768	-0.02%
2024/08/09	8	14.48	9	14.51	14.40	-1	145,531	0.00%
2024/08/08	16	13.77	4	13.88	13.80	12	143,970	0.01%
2024/08/07	7	13.79	9.2	14.00	14.00	-2.2	143,499	0.00%
2024/08/06	217	14.22	201	13.70	13.65	16	143,185	0.01%	大買/大賣/
2024/08/05	40.3	14.19	6	14.53	13.80	34.3	141,386	0.02%
2024/08/02	8.1	15.39	4	15.45	15.30	4.1	137,853	0.00%
2024/08/01	0	0.00	37	15.48	15.45	-37	136,735	-0.03%
2024/07/31	27	15.71	39	16.05	15.35	-12	135,757	-0.01%
2024/07/30	0	0.00	4	15.55	15.80	-4	132,169	0.00%
2024/07/29	22	15.54	3	15.43	15.30	19	132,500	0.01%
2024/07/26	13.1	14.79	55	15.31	15.55	-41.9	131,502	-0.03%
2024/07/23	52	15.20	32.2	15.31	15.05	19.8	129,068	0.02%
2024/07/22	85.1	15.97	83.4	15.55	15.50	1.7	126,788	0.00%
2024/07/19	28	15.77	9	16.18	16.15	19	123,561	0.02%
2024/07/18	187	15.80	18	15.95	16.15	169	121,772	0.14%	大買/鉅額交易
2024/07/17	77	16.26	278.4	15.95	16.10	-201.4	120,284	-0.17%	大賣/鉅額交易
2024/07/16	21	15.15	3	15.23	15.15	18	113,186	0.02%
2024/07/15	190	15.25	11	15.38	15.40	179	113,653	0.16%	大買/鉅額交易
2024/07/12	5.1	15.25	16.1	15.38	15.60	-11	112,691	-0.01%
2024/07/11	11	15.00	11.8	15.00	15.10	-0.8	109,155	0.00%
2024/07/10	7	15.04	3	15.12	15.10	4	108,692	0.00%
2024/07/09	7	14.86	7	14.97	15.00	0	108,237	0.00%
2024/07/08	18	15.19	2	15.15	15.10	16	107,071	0.01%
2024/07/05	3	14.97	17.3	15.00	15.10	-14.3	107,473	-0.01%
2024/07/04	33	14.93	83	14.98	14.90	-50	106,956	-0.05%
2024/07/03	71	14.31	13	14.38	14.40	58	106,611	0.05%
2024/07/02	10.6	14.15	38	14.10	14.15	-27.4	106,306	-0.03%
2024/07/01	1	14.35	3	14.30	14.20	-2	106,162	0.00%
2024/06/28	5	14.45	0	0.00	14.35	5	105,375	0.00%
2024/06/27	91	14.49	18	14.46	14.40	73	104,591	0.07%
2024/06/26	64.1	14.89	75	15.13	14.80	-10.9	102,832	-0.01%
2024/06/25	105	14.83	9.8	14.75	14.80	95.2	99,561	0.10%	大買/
2024/06/24	87	15.98	85	16.27	15.90	2	93,802	0.00%
2024/06/21	104.1	15.39	35	15.54	15.60	69.1	83,113	0.08%	大買/
2024/06/20	3	14.18	0	0.00	14.20	3	74,349	0.00%
2024/06/19	1	14.09	5	14.12	14.10	-4	75,887	-0.01%
2024/06/18	6.1	14.07	13	14.22	14.25	-6.9	76,331	-0.01%
2024/06/17	4	14.10	7	14.09	14.20	-3	75,569	0.00%
2024/06/14	5	13.35	1	13.35	13.60	4	73,029	0.01%
2024/06/13	2.5	13.25	3	13.35	13.20	-0.5	73,034	0.00%
2024/06/07	2	13.65	0	0.00	13.65	2	74,564	0.00%
2024/06/06	10.5	13.50	1.9	13.50	13.40	8.6	74,893	0.01%
2024/06/05	2	13.45	0	0.00	13.40	2	75,437	0.00%
2024/06/04	2	13.53	0	0.00	13.45	2	76,764	0.00%
2024/06/03	0.1	13.85	4	13.90	13.85	-3.9	77,001	-0.01%
2024/05/31	2	14.03	0	0.00	13.95	2	77,336	0.00%
2024/05/30	3	14.12	6	14.11	14.00	-3	77,199	0.00%
2024/05/29	4	14.08	0	0.00	14.00	4	77,167	0.01%
2024/05/28	0	0.00	1	14.25	14.20	-1	77,113	0.00%
2024/05/27	2	14.15	2	14.20	14.20	0	77,397	0.00%
2024/05/24	2	14.00	10	13.80	14.05	-8	76,295	-0.01%
2024/05/23	17	13.98	5.1	14.00	13.90	11.9	76,387	0.02%
2024/05/22	5.1	14.07	7	14.13	14.00	-1.9	75,763	0.00%
2024/05/21	12	13.35	2	13.40	13.35	10	71,680	0.01%
2024/05/17	5.2	13.56	2	13.40	13.40	3.2	72,759	0.00%
2024/05/16	0	0.00	7.4	13.72	13.70	-7.4	74,532	-0.01%
2024/05/15	5	13.72	0	0.00	13.60	5	74,825	0.01%
2024/05/13	0	0.00	4	13.45	13.50	-4	76,670	-0.01%
2024/05/10	10.1	13.25	0	0.00	13.30	10.1	77,584	0.01%
2024/05/09	0.1	13.30	4	13.35	13.30	-3.9	78,512	0.00%
2024/05/08	1.3	13.35	0	0.00	13.30	1.3	79,527	0.00%
2024/05/07	1	13.45	6.3	13.40	13.45	-5.3	80,515	-0.01%
2024/05/06	1	13.70	0	0.00	13.70	1	81,673	0.00%
2024/05/03	2	13.75	6	13.75	13.70	-4	83,656	0.00%
2024/05/02	26.1	13.70	17	13.67	13.65	9.1	84,462	0.01%
2024/04/30	13.5	14.39	10	14.37	14.25	3.5	84,825	0.00%
2024/04/29	12	14.11	13	14.24	14.25	-1	89,946	0.00%
2024/04/26	9	14.09	16	14.14	14.05	-7	92,008	-0.01%
2024/04/25	6	13.75	0	0.00	13.80	6	94,579	0.01%
2024/04/24	18.4	13.48	10	13.55	13.60	8.4	99,084	0.01%
2024/04/23	4	13.83	21	13.78	13.85	-17	99,454	-0.02%
2024/04/22	16	13.14	1.7	12.98	13.00	14.3	100,567	0.01%
2024/04/19	30	13.62	5	14.05	13.55	25	100,243	0.02%
2024/04/18	13	13.92	19	13.96	13.80	-6	98,850	-0.01%
2024/04/17	14	13.65	0	0.00	13.65	14	98,432	0.01%
2024/04/16	27	13.74	35	13.69	13.65	-8	98,623	-0.01%
2024/04/15	18	14.34	4	14.30	14.10	14	98,822	0.01%
2024/04/12	10.6	14.10	10	14.15	14.15	0.6	101,481	0.00%
2024/04/11	18	14.29	12	14.28	14.10	6	103,584	0.01%
2024/04/10	3	15.13	2	15.40	15.00	1	100,616	0.00%
2024/04/09	2	15.05	9	15.52	15.30	-7	100,142	-0.01%
2024/04/08	2	14.50	6	14.75	14.95	-4	97,865	0.00%
2024/04/03	11	14.85	2	14.75	14.70	9	97,959	0.01%
2024/04/02	4	15.23	3	15.25	15.20	1	97,608	0.00%
2024/04/01	0	0.00	7	15.14	15.20	-7	98,795	-0.01%
2024/03/29	11	15.08	0	0.00	15.05	11	100,572	0.01%
2024/03/28	0	0.00	0.9	15.20	15.20	-0.9	101,050	0.00%
2024/03/27	2	15.30	0	0.00	15.40	2	103,238	0.00%
2024/03/26	2	15.30	4	15.25	15.20	-2	103,464	0.00%
2024/03/25	0	0.00	4	15.45	15.60	-4	103,247	0.00%
2024/03/22	5	15.41	41	15.42	15.55	-36	103,095	-0.03%
2024/03/21	0	0.00	2	14.95	15.10	-2	101,108	0.00%
2024/03/20	0.1	14.45	26	14.54	14.45	-25.9	100,412	-0.03%
2024/03/19	5	14.72	2	14.70	14.65	3	100,267	0.00%
2024/03/18	0	0.00	2	14.80	14.85	-2	100,122	0.00%
2024/03/15	8	15.23	7	15.08	14.95	1	100,487	0.00%
2024/03/14	4	14.83	0	0.00	14.85	4	98,969	0.00%
2024/03/13	4	14.75	0	0.00	14.75	4	98,654	0.00%
2024/03/12	13	14.92	2	14.90	15.00	11	98,244	0.01%
2024/03/11	0	0.00	2	14.95	15.00	-2	98,227	0.00%
2024/03/08	5	14.61	0	0.00	14.50	5	98,111	0.01%
2024/03/07	32.2	14.85	1.3	14.92	14.70	30.9	98,462	0.03%
2024/03/06	3	15.03	3	15.00	14.90	0	97,621	0.00%
2024/03/05	2	15.20	2	15.35	15.10	0	97,371	0.00%
2024/03/04	7	15.52	0	0.00	15.45	7	96,306	0.01%
2024/02/29	1	14.95	0	0.00	15.15	1	95,306	0.00%
2024/02/27	2	15.00	0	0.00	15.10	2	94,394	0.00%
2024/02/26	0	0.00	32.1	15.45	15.25	-32.1	93,672	-0.03%
2024/02/23	6	15.60	0	0.00	15.55	6	92,901	0.01%
2024/02/22	4	15.80	12	15.89	15.80	-8	92,112	-0.01%
2024/02/21	3	16.10	1	16.40	15.90	2	92,128	0.00%
2024/02/20	4.2	16.25	0	0.00	16.25	4.2	91,519	0.00%
2024/02/19	12	16.46	1.2	16.16	16.55	10.8	90,670	0.01%
2024/02/16	1	15.60	10	15.55	15.65	-9	88,665	-0.01%
2024/02/15	4	15.50	0.1	15.50	15.50	3.9	87,619	0.00%
2024/02/05	0	0.00	1	16.05	16.25	-1	85,276	0.00%
2024/02/01	1	16.10	1	16.05	16.30	0	83,754	0.00%
2024/01/31	2	16.60	0	0.00	16.35	2	82,081	0.00%
2024/01/30	13	16.70	2	16.60	16.60	11	80,828	0.01%
2024/01/29	4	16.90	24	17.09	16.95	-20	79,546	-0.03%
2024/01/26	2	16.85	7	17.04	17.00	-5	78,099	-0.01%
2024/01/25	1	16.80	0	0.00	16.80	1	76,562	0.00%
2024/01/24	7	16.65	10.9	16.68	16.65	-3.9	75,574	-0.01%
2024/01/23	17	16.61	40.8	16.75	16.55	-23.8	73,682	-0.03%
2024/01/22	3	16.50	3	16.50	16.55	0	67,897	0.00%
2024/01/19	6	15.98	30	16.39	16.45	-24	64,902	-0.04%
2024/01/18	6	16.42	20.9	16.10	15.90	-14.9	61,452	-0.02%
2024/01/17	0	0.00	9	15.56	15.45	-9	56,832	-0.02%
2024/01/16	3	14.75	51.3	15.11	15.55	-48.3	55,052	-0.09%
2024/01/15	5	14.69	0	0.00	14.65	5	52,409	0.01%
2024/01/11	4	14.90	4	14.79	14.75	0	51,858	0.00%
2024/01/10	8	14.59	1	14.65	14.60	7	51,772	0.01%
2024/01/09	10	14.85	0	0.00	14.80	10	51,198	0.02%
2024/01/08	4	15.26	8	15.29	15.15	-4	49,871	-0.01%
2024/01/05	3	14.75	23.9	14.67	15.00	-20.9	46,326	-0.05%
2024/01/04	2	13.95	12	14.00	14.05	-10	43,722	-0.02%
2024/01/03	0	0.00	2.9	13.95	13.95	-2.9	44,020	-0.01%
2024/01/02	7	14.39	15	14.37	14.40	-8	43,719	-0.02%
2023/12/29	23	14.25	4.9	14.29	14.30	18.1	43,437	0.04%
2023/12/28	3	14.15	5	14.16	14.10	-2	43,439	0.00%
2023/12/27	10	14.36	23	14.20	14.30	-13	43,528	-0.03%
2023/12/26	14	14.04	17.3	14.16	14.25	-3.3	42,628	-0.01%
2023/12/25	12	13.68	2	13.70	13.65	10	40,472	0.02%
2023/12/22	11	13.68	18	13.34	13.45	-7	39,730	-0.02%
2023/12/21	0	0.00	1	12.95	13.00	-1	37,655	0.00%
2023/12/20	0	0.00	1	12.65	12.70	-1	36,809	0.00%
2023/12/19	0.1	12.25	5	12.35	12.30	-4.9	36,288	-0.01%
2023/12/18	0	12.30	1	12.35	12.35	-1	35,966	0.00%
2023/12/15	0	0.00	1	12.35	12.50	-1	36,578	0.00%
2023/12/14	2	12.55	3	12.45	12.35	-1	36,130	0.00%
2023/12/13	0	0.00	5	12.55	12.50	-5	35,797	-0.01%
2023/12/12	17	12.64	9.9	12.84	12.60	7.2	36,387	0.02%
2023/12/11	0	0.00	1	13.00	13.00	-1	35,676	0.00%
2023/12/08	5	13.00	0	0.00	12.90	5	35,605	0.01%
2023/12/06	0	0.00	2	13.30	13.00	-2	36,314	-0.01%
2023/12/04	1	13.20	19	13.12	13.25	-18	36,002	-0.05%
2023/12/01	2	12.60	0	0.00	12.65	2	35,960	0.01%
2023/11/30	3	12.50	4	12.53	12.60	-1	36,254	0.00%
2023/11/29	1.2	12.60	0	0.00	12.60	1.2	36,009	0.00%
2023/11/28	1	12.75	5	12.75	12.75	-4	35,983	-0.01%
2023/11/27	1	12.50	0	0.00	12.45	1	36,358	0.00%
2023/11/24	0	0.00	4	12.60	12.60	-4	37,071	-0.01%
2023/11/21	0	0.00	0.1	12.70	12.75	-0.1	38,855	0.00%
2023/11/20	0	0.00	1	12.65	12.70	-1	39,331	0.00%
2023/11/17	1	12.70	6	12.75	12.80	-5	39,782	-0.01%
2023/11/16	0	0.00	12	12.56	12.65	-12	40,419	-0.03%
2023/11/13	1	12.10	2	12.15	12.10	-1	43,609	0.00%
2023/11/10	0	0.00	1	12.15	12.10	-1	44,291	0.00%
2023/11/06	0	0.00	5	12.70	12.65	-5	49,736	-0.01%
2023/11/03	19	12.55	17	12.45	12.55	2	52,322	0.00%
2023/11/02	9	12.37	5.4	12.39	12.35	3.6	56,210	0.01%
2023/10/31	0	0.00	2	12.15	12.15	-2	56,848	0.00%
2023/10/27	1	11.80	0	0.00	12.00	1	58,094	0.00%
2023/10/26	2	11.95	0	0.00	11.80	2	58,628	0.00%
2023/10/25	20	12.15	20	12.10	12.00	0	59,216	0.00%
2023/10/24	14	11.55	1	11.50	11.65	13.1	59,425	0.02%
2023/10/23	6.1	11.60	0	0.00	11.60	6.1	59,968	0.01%
2023/10/20	0.1	11.90	0	0.00	11.90	0.1	60,265	0.00%
2023/10/19	5	11.95	5	11.95	11.95	0	60,977	0.00%
2023/10/18	2	12.00	0	0.00	12.10	2	61,588	0.00%
2023/10/16	0.1	12.30	0	0.00	12.25	0.1	63,342	0.00%
2023/10/13	0.1	12.50	0	0.00	12.50	0.1	64,337	0.00%
2023/10/06	6	12.30	5	12.35	12.30	1	67,651	0.00%
2023/10/05	1.3	12.52	0	0.00	12.55	1.3	68,186	0.00%
2023/10/03	7	12.93	0	0.00	12.90	7	69,168	0.01%
2023/10/02	0	0.00	0.9	13.00	13.00	-0.9	69,249	0.00%
2023/09/22	0.1	13.60	0	0.00	13.60	0.1	84,919	0.00%
2023/09/21	1	13.50	0	0.00	13.50	1	86,135	0.00%
2023/09/19	0.6	13.75	3	13.75	13.70	-2.4	86,329	0.00%
2023/09/18	2	13.85	1	13.80	13.80	1	86,546	0.00%
2023/09/13	1	13.60	0	0.00	13.65	1	86,654	0.00%
2023/09/11	3	13.82	0	0.00	13.70	3	88,506	0.00%
2023/09/08	0	0.00	9	13.75	13.65	-9	89,932	-0.01%
2023/09/07	13.1	13.45	5	13.50	13.40	8.1	89,685	0.01%
2023/09/06	15.2	13.79	0	0.00	13.75	15.2	89,063	0.02%
2023/09/05	0.1	14.15	0.8	14.35	14.30	-0.7	87,728	0.00%
2023/09/04	0.2	14.35	0	0.00	14.30	0.2	87,555	0.00%
2023/09/01	2.1	14.60	0	0.00	14.55	2.1	88,313	0.00%
2023/08/30	1.4	14.71	6.7	14.42	14.50	-5.3	88,557	-0.01%
2023/08/29	2	14.88	7	14.83	14.70	-5	88,044	-0.01%
2023/08/28	20.1	14.90	18.9	15.04	14.80	1.2	88,387	0.00%
2023/08/16	7.3	14.48	7.7	14.48	14.35	-0.4	88,495	0.00%
2023/08/15	34	15.03	0	0.00	14.85	34	87,867	0.04%
2023/08/14	3	14.88	5	14.75	14.75	-2	87,560	0.00%
2023/08/11	1	15.20	16	15.52	15.25	-15	86,981	-0.02%
2023/08/10	15	15.85	16.2	15.80	15.65	-1.2	86,231	0.00%
2023/08/09	25	16.59	15	16.75	16.50	10	84,968	0.01%
2023/08/08	10	16.75	11	16.76	16.65	-1	84,770	0.00%
2023/08/07	61	16.83	52	16.75	16.75	9	83,999	0.01%
2023/08/02	23	16.90	20	17.00	16.50	3	83,705	0.00%
2023/08/01	18	17.11	20	17.23	17.15	-2	82,631	0.00%
2023/07/31	35	16.76	35	16.80	16.65	0	80,741	0.00%
2023/07/28	50	16.55	56	16.68	16.90	-6	79,913	-0.01%
2023/07/27	84	16.68	80	16.52	16.75	4	78,371	0.01%
2023/07/26	3	15.98	5	16.12	16.00	-2	74,816	0.00%
2023/07/25	0	0.00	37	15.70	15.75	-37	74,855	-0.05%
2023/07/24	1	15.60	18	15.75	15.60	-17	74,884	-0.02%
2023/07/21	10	15.85	0	0.00	15.90	10	74,531	0.01%
2023/07/20	3	15.72	32.2	15.74	15.85	-29.2	74,131	-0.04%
2023/07/19	10.5	15.85	4.8	15.79	15.75	5.7	73,965	0.01%
2023/07/18	23	16.35	74	16.08	16.00	-51	74,161	-0.07%
2023/07/14	20	16.13	20	16.19	16.05	0	75,675	0.00%
2023/07/13	26	16.12	34.8	16.17	16.05	-8.8	75,535	-0.01%
2023/07/12	40	16.08	41	15.95	15.90	-1	75,317	0.00%
2023/07/11	3	16.08	15.8	16.02	16.10	-12.8	75,953	-0.02%
2023/07/10	2	15.50	0.8	15.50	15.50	1.2	76,377	0.00%
2023/07/07	5	15.44	6	15.43	15.35	-1	76,743	0.00%
2023/07/06	45	15.83	68	16.01	15.70	-23	76,181	-0.03%
2023/07/05	0.4	15.40	2	15.40	15.40	-1.6	72,923	0.00%
2023/07/04	5	15.50	0	0.00	15.55	5	72,729	0.01%
2023/07/03	25	15.55	0	0.00	15.40	25	72,803	0.03%
2023/06/30	10	15.18	8.9	15.24	15.25	1.1	72,199	0.00%
2023/06/29	7	15.49	1	15.35	15.45	6	71,526	0.01%
2023/06/28	5.2	15.50	0	0.00	15.40	5.2	71,128	0.01%
2023/06/27	11	15.74	6.3	15.55	15.50	4.7	70,749	0.01%
2023/06/26	49.1	16.43	29.1	16.47	16.25	20.1	69,317	0.03%
2023/06/21	33	16.46	40.2	16.49	16.50	-7.2	67,985	-0.01%
2023/06/20	102	15.96	52	15.71	15.70	50	65,441	0.08%	大買/
2023/06/19	54	16.04	143.8	16.02	16.10	-89.8	63,348	-0.14%	大賣/
2023/06/16	10	14.85	10.5	14.84	14.70	-0.5	57,757	0.00%
2023/06/15	2	14.50	0	0.00	14.65	2	56,975	0.00%
2023/06/14	3	14.60	1	14.50	14.50	2	58,310	0.00%
2023/06/13	1	14.65	0	0.00	14.65	1	58,774	0.00%
2023/06/12	6	14.82	10	14.85	14.70	-4	58,802	-0.01%
2023/06/09	0	0.00	5	14.59	14.70	-5	59,063	-0.01%
2023/06/08	2	14.63	3	14.67	14.55	-1	59,541	0.00%
2023/06/07	2	15.05	5	14.88	14.85	-3	60,065	0.00%
2023/06/06	1	14.85	16.8	14.80	14.90	-15.8	60,939	-0.03%
2023/06/05	15.1	14.81	70	14.70	14.75	-54.9	60,389	-0.09%
2023/06/02	3	13.95	3	13.88	13.95	0	59,760	0.00%
2023/06/01	2.3	13.89	1	13.85	13.85	1.3	62,161	0.00%
2023/05/31	6	13.97	0	0.00	13.90	6	65,143	0.01%
2023/05/30	16	14.00	0	0.00	13.95	16	65,758	0.02%
2023/05/29	0	0.00	22	14.14	14.10	-22	66,352	-0.03%
2023/05/26	7	13.55	2	13.85	13.65	5	66,624	0.01%
2023/05/25	7	13.81	0	0.00	13.80	7	67,764	0.01%
2023/05/24	0	0.00	4	13.83	13.95	-4	69,922	-0.01%
2023/05/23	16	13.91	2	14.05	13.85	14	71,807	0.02%
2023/05/22	0	0.00	11.9	13.95	14.00	-11.9	74,894	-0.02%
2023/05/18	0	0.00	10	13.50	13.50	-10	77,925	-0.01%
2023/05/17	0	0.00	0.4	13.35	13.40	-0.4	79,705	0.00%
2023/05/16	0	0.00	3	13.27	13.25	-3	80,195	0.00%
2023/05/15	3	13.07	0	0.00	13.10	3	80,509	0.00%
2023/05/12	5	13.13	2	13.10	13.10	3	80,764	0.00%
2023/05/11	0.1	13.30	0	0.00	13.30	0.1	81,098	0.00%
2023/05/10	2	13.50	0	0.00	13.65	2	83,639	0.00%
2023/05/09	15	13.56	2	13.80	13.55	13	84,660	0.02%
2023/05/08	1	13.40	0	0.00	13.40	1	83,986	0.00%
2023/05/04	0.1	13.45	20	13.38	13.60	-19.9	83,687	-0.02%
2023/05/03	12	13.43	2	13.80	13.45	10	83,504	0.01%
2023/05/02	0	0.00	12	13.93	13.90	-12	83,185	-0.01%
2023/04/28	18	13.57	2	13.60	13.40	16	83,421	0.02%
2023/04/24	1	14.15	0.8	14.15	14.20	0.2	81,054	0.00%
2023/04/21	2	14.25	3	14.43	14.35	-1	80,774	0.00%
2023/04/20	0	0.00	17.9	14.05	14.10	-17.9	79,916	-0.02%
2023/04/19	12.5	14.11	15.2	14.09	14.05	-2.7	79,205	0.00%
2023/04/14	10	15.15	0	0.00	15.15	10	76,865	0.01%
2023/04/13	0	0.00	27.1	15.35	15.05	-27.1	75,776	-0.04%
2023/04/12	0	0.00	2	14.90	15.15	-2	73,507	0.00%
2023/04/11	2	14.85	21.9	14.87	14.90	-19.9	72,634	-0.03%
2023/04/10	10	14.60	3	14.65	14.70	7	72,281	0.01%
2023/04/06	12	14.58	2	14.45	14.55	10	72,068	0.01%
2023/03/29	0	0.00	2	14.45	14.55	-2	72,497	0.00%
2023/03/28	3	14.27	22	14.20	14.25	-19	72,691	-0.03%
2023/03/27	3	14.55	0	0.00	14.40	3	72,656	0.00%
2023/03/23	6	14.31	0	0.00	14.25	6	72,478	0.01%
2023/03/22	26.6	14.69	0	0.00	14.65	26.6	71,718	0.04%
2023/03/21	2	14.75	0	0.00	14.70	2	71,609	0.00%
2023/03/20	3	14.50	0	0.00	14.45	3	71,108	0.00%
2023/03/17	0	0.00	7	14.65	14.55	-7	70,900	-0.01%
2023/03/16	2	14.20	2	14.40	14.20	0	68,907	0.00%
2023/03/15	2	14.20	2	14.45	14.05	0	68,613	0.00%
2023/03/14	62	14.20	0	0.00	14.15	62	68,820	0.09%
2023/03/13	2	14.20	2	14.45	14.55	0	68,326	0.00%
2023/03/10	0	0.00	7	14.50	14.45	-7	68,063	-0.01%
2023/03/09	12	14.78	3.2	14.75	14.65	8.9	67,484	0.01%
2023/03/08	3	15.20	13	15.21	15.30	-10	66,128	-0.02%
2023/03/07	112	15.20	5	15.19	15.15	107	65,580	0.16%	大買/鉅額交易
2023/03/06	4	15.40	3.4	15.56	15.60	0.6	64,417	0.00%
2023/03/03	15	15.20	57	14.83	15.05	-42	61,944	-0.07%
2023/03/02	20	14.50	35.1	14.30	14.35	-15.1	58,930	-0.03%
2023/02/24	60	14.80	40.2	14.70	14.70	19.8	57,780	0.03%
2023/02/23	13.1	14.85	24	14.75	14.70	-11	57,247	-0.02%
2023/02/22	31.1	14.94	19.9	15.04	15.05	11.2	55,794	0.02%
2023/02/21	30	14.72	30	14.74	14.80	0	53,722	0.00%
2023/02/20	14	14.43	45.1	14.44	14.80	-31.1	52,554	-0.06%
2023/02/17	10	14.10	47.7	13.94	14.10	-37.7	49,695	-0.08%
2023/02/16	16	13.41	6	13.43	13.60	10	48,183	0.02%
2023/02/15	0	0.00	20	13.11	13.10	-20	47,490	-0.04%
2023/02/14	15	12.72	10	12.80	12.90	5	46,304	0.01%
2023/02/13	10	12.40	10	12.35	12.50	0	46,922	0.00%
2023/02/10	4	12.73	7	12.73	12.65	-3	47,079	-0.01%
2023/02/08	11	12.96	20	13.08	13.05	-9	46,652	-0.02%
2023/02/07	1	12.50	20	12.43	12.50	-19	44,016	-0.04%
2023/02/06	0	0.00	0.9	12.10	12.15	-0.9	43,404	0.00%
2023/02/03	0	0.00	1	12.10	12.05	-1	44,210	0.00%
2023/02/02	10	12.25	0	0.00	12.25	10	45,291	0.02%
2023/02/01	12	12.13	0.7	12.15	12.15	11.3	46,505	0.02%
2023/01/31	1	12.30	8	12.24	12.20	-7	47,854	-0.01%
2023/01/30	0	0.00	9.1	11.94	12.00	-9.1	47,742	-0.02%
2023/01/17	0	0.00	2	11.40	11.45	-2	47,541	0.00%
2023/01/16	3	11.55	0	0.00	11.60	3	48,404	0.01%
2023/01/10	0	0.00	16	11.71	11.75	-16	54,337	-0.03%
2023/01/09	0	0.00	2.1	11.75	11.75	-2.1	56,825	0.00%
2023/01/06	0	0.00	2	11.60	11.75	-2	58,127	0.00%
2023/01/05	2	11.40	3	11.45	11.40	-1	58,905	0.00%
2023/01/04	0	0.00	2	11.35	11.30	-2	59,827	0.00%
2023/01/03	6	11.17	0	0.00	11.20	6	60,888	0.01%
2022/12/30	0	0.00	3.1	11.05	11.05	-3.1	61,242	-0.01%
2022/12/29	1	11.10	20.7	11.14	11.20	-19.7	61,728	-0.03%
2022/12/28	3	11.17	0	0.00	11.10	3	61,991	0.00%
2022/12/27	0	0.00	2	11.40	11.40	-2	62,357	0.00%
2022/12/26	3	11.20	2	11.25	11.25	1	62,705	0.00%
2022/12/22	1	11.10	2	10.95	11.10	-1	63,732	0.00%
2022/12/21	5	10.76	2	10.80	10.70	3	63,483	0.00%
2022/12/20	1	10.90	0	0.00	10.90	1	63,817	0.00%
2022/12/19	8.7	11.24	0	0.00	11.20	8.7	64,536	0.01%
2022/12/16	1	11.50	0	0.00	11.45	1	64,443	0.00%
2022/12/15	1	11.85	0	0.00	11.75	1	63,919	0.00%
2022/12/14	2	11.75	0	0.00	11.85	2	64,487	0.00%
2022/12/13	3	11.72	0	0.00	11.65	3	64,649	0.00%
2022/12/12	12	11.81	2	11.95	11.80	10	64,805	0.02%
2022/12/09	0	0.00	2	12.00	12.00	-2	64,864	0.00%
2022/12/08	3	11.98	0.9	12.05	11.95	2.1	65,196	0.00%
2022/12/07	4	12.01	2	11.95	11.95	2	65,557	0.00%
2022/12/06	13	12.27	61	12.40	12.25	-48	65,867	-0.07%
2022/12/05	0	0.00	6	12.63	12.60	-6	65,707	-0.01%
2022/12/02	9	12.51	22	12.61	12.65	-13	66,114	-0.02%
2022/12/01	54	12.60	2.9	12.58	12.60	51.1	66,433	0.08%
2022/11/30	0	0.00	20	12.48	12.40	-20	66,195	-0.03%
2022/11/29	10	12.30	2	12.30	12.35	8	65,869	0.01%
2022/11/28	6	12.28	4	12.25	12.25	2	66,335	0.00%
2022/11/25	2.3	12.50	0	0.00	12.50	2.3	67,282	0.00%
2022/11/24	1	12.40	0	0.00	12.45	1	70,258	0.00%
2022/11/23	3	12.50	2	12.45	12.40	1	73,472	0.00%
2022/11/22	12.9	12.26	0	0.00	12.20	12.9	73,848	0.02%
2022/11/21	12	12.22	0	0.00	12.30	12	74,104	0.02%
2022/11/18	2	12.60	0	0.00	12.60	2	74,274	0.00%
2022/11/16	28.2	12.94	3.6	12.91	12.85	24.6	74,192	0.03%
2022/11/15	2	13.10	10	13.09	13.20	-8	74,809	-0.01%
2022/11/14	2	13.00	25.9	13.11	13.05	-23.9	74,243	-0.03%
2022/11/11	0	0.00	18	13.04	12.90	-18	73,868	-0.02%
2022/11/10	5	12.70	0	0.00	12.75	5	73,137	0.01%
2022/11/09	0	0.00	7.5	13.09	13.20	-7.5	72,546	-0.01%
2022/11/08	4	12.95	2	12.85	12.75	2	71,619	0.00%
2022/11/07	4	12.78	4	12.85	12.80	0	71,711	0.00%
2022/11/04	0	0.00	18	12.55	12.60	-18	71,699	-0.03%
2022/11/03	0	0.00	9	12.59	12.60	-9	72,210	-0.01%
2022/11/02	2.3	12.55	13	12.48	12.60	-10.7	73,087	-0.01%
2022/11/01	0	0.00	4.6	12.13	12.40	-4.6	73,261	-0.01%
2022/10/31	21	11.90	21.8	11.93	11.85	-0.8	73,113	0.00%
2022/10/28	16.4	11.82	15.2	12.05	11.80	1.2	72,181	0.00%
2022/10/27	18	11.96	10.1	12.02	12.45	8	71,416	0.01%
2022/10/26	15	12.28	2	12.55	12.50	13	70,487	0.02%
2022/10/25	52	12.55	50	12.45	12.45	2	70,434	0.00%
2022/10/24	20	12.66	13	12.63	12.45	7	70,328	0.01%
2022/10/21	5	12.96	0	0.00	12.90	5	69,994	0.01%
2022/10/20	3	13.10	6.9	12.99	13.45	-3.9	69,807	-0.01%
2022/10/19	5	12.79	9.9	12.82	13.20	-4.9	69,326	-0.01%
2022/10/18	19	12.96	21	13.02	13.00	-2	68,875	0.00%
2022/10/17	6.4	12.69	18	12.85	12.95	-11.6	68,456	-0.02%
2022/10/14	17.1	12.02	89.1	12.15	12.25	-72.1	66,527	-0.11%
2022/10/13	8	11.45	27	11.61	11.60	-19	66,936	-0.03%
2022/10/12	3.6	11.16	2	11.25	11.50	1.6	67,614	0.00%
2022/10/11	5	11.25	13.7	11.11	11.45	-8.7	67,821	-0.01%
2022/09/28	5	10.44	4	10.60	10.45	1	68,663	0.00%
2022/09/27	0	0.00	2	10.75	10.70	-2	68,654	0.00%
2022/09/26	1	10.50	1	10.50	10.40	0	69,115	0.00%
2022/09/23	16	11.10	0	0.00	10.85	16	70,389	0.02%
2022/09/22	5	11.18	4	11.05	11.05	1	70,873	0.00%
2022/09/21	5	11.40	1	11.55	11.40	4	71,344	0.01%
2022/09/20	5	11.67	0	0.00	11.65	5	70,901	0.01%
2022/09/19	11	11.85	0	0.00	11.90	11	71,199	0.02%
2022/09/16	5	12.07	0	0.00	12.00	5	71,981	0.01%
2022/09/15	3	12.20	15	12.36	12.30	-12	73,685	-0.02%
2022/09/14	7	11.83	10	11.95	11.95	-3	74,941	0.00%
2022/09/12	2	12.20	2	12.40	12.10	0	78,412	0.00%
2022/09/08	0	0.00	4	12.05	12.05	-4	80,263	0.00%
2022/09/07	7	11.81	0	0.00	11.75	7	80,502	0.01%
2022/09/06	4	11.91	0	0.00	11.85	4	81,303	0.00%
2022/09/05	100	12.05	100	12.10	12.10	0	81,428	0.00%
2022/09/02	0	0.00	3	12.00	12.05	-3	81,863	0.00%
2022/09/01	0	0.00	2	12.05	12.10	-2	81,917	0.00%
2022/08/31	0	0.00	3	12.05	12.10	-3	81,868	0.00%
2022/08/30	2	11.98	4	12.05	11.95	-2	81,698	0.00%
2022/08/29	7	11.50	4	11.60	11.60	3	81,319	0.00%
2022/08/26	6	11.90	3	12.00	11.90	3	81,598	0.00%
2022/08/25	0	0.00	2	11.88	11.90	-2	81,662	0.00%
2022/08/24	13	11.99	41	12.00	11.90	-28	82,740	-0.03%
2022/08/23	9	12.04	0	0.00	11.85	9	83,880	0.01%
2022/08/22	58	12.29	7	12.32	12.35	51	82,881	0.06%
2022/08/19	2	12.35	7	11.94	12.45	-5	80,164	-0.01%
2022/08/18	15	11.46	15	11.40	11.35	0	77,509	0.00%
2022/08/16	10	11.70	27	11.63	11.65	-17	77,534	-0.02%
2022/08/12	2	11.20	0	0.00	11.35	2	78,223	0.00%
2022/08/11	0	0.00	4	11.25	11.30	-4	79,669	-0.01%
2022/08/10	0.6	10.90	0	0.00	10.85	0.6	81,774	0.00%
2022/08/09	0	0.00	12	10.78	10.85	-12	82,932	-0.01%
2022/08/08	4	10.75	2	10.70	10.65	2	85,291	0.00%
2022/08/05	1	10.70	5	10.66	10.70	-4	86,616	0.00%
2022/08/04	0	0.00	2	10.45	10.50	-2	88,257	0.00%
2022/08/03	7	10.54	0	0.00	10.50	7	88,766	0.01%
2022/08/02	4	10.50	36	10.57	10.60	-32	88,834	-0.04%
2022/08/01	0	0.00	10	10.55	10.60	-10	88,973	-0.01%
2022/07/29	1	10.25	6	10.28	10.30	-5	88,629	-0.01%
2022/07/27	11	10.53	3	10.50	10.65	8	87,879	0.01%
2022/07/26	6	10.87	2	10.85	10.85	4	88,591	0.00%
2022/07/22	0	0.00	3	11.15	11.20	-3	91,621	0.00%
2022/07/21	0	0.00	10	11.20	11.25	-10	93,363	-0.01%
2022/07/20	0	0.00	45	11.15	11.20	-45	94,944	-0.05%
2022/07/19	5	10.80	7	10.94	11.00	-2	95,538	0.00%
2022/07/18	3	10.50	17	10.76	10.90	-14	95,436	-0.01%
2022/07/15	21	10.45	3.1	10.40	10.40	18	94,688	0.02%
2022/07/14	10	10.71	7	10.80	10.80	3	94,391	0.00%
2022/07/13	1	11.10	27	11.11	11.10	-26	93,886	-0.03%
2022/07/12	7	10.67	0	0.00	10.35	7	92,845	0.01%
2022/07/11	93	11.01	20	11.00	11.00	73	92,326	0.08%
2022/07/08	2	12.20	16	12.26	12.25	-14	90,418	-0.02%
2022/07/07	3	11.75	4	11.85	11.90	-1	88,841	0.00%
2022/07/06	110	12.11	86	11.85	11.80	24	88,532	0.03%	大買/
2022/07/05	31	11.76	35	11.74	11.75	-4	87,499	0.00%
2022/07/01	15	11.68	0	0.00	11.60	15	87,686	0.02%
2022/06/30	14	12.24	2	12.20	12.10	12	86,432	0.01%
2022/06/29	4	12.45	9	12.68	12.70	-5	85,780	-0.01%
2022/06/28	10	12.70	0	0.00	12.60	10	85,132	0.01%
2022/06/27	35	12.76	33	12.82	12.80	2	84,908	0.00%
2022/06/24	12	12.30	10	12.25	12.30	2	84,667	0.00%
2022/06/23	12	12.25	3	12.07	11.90	9	83,868	0.01%
2022/06/22	23	12.74	0	0.00	12.50	23	81,564	0.03%
2022/06/21	1	13.25	0	0.00	13.25	1	79,340	0.00%
2022/06/20	1	13.10	2	13.20	12.90	-1	77,870	0.00%
2022/06/17	3	13.08	115	13.07	13.35	-112	76,076	-0.15%	大賣/鉅額交易
2022/06/16	2	13.55	10	13.40	13.40	-8	74,088	-0.01%
2022/06/15	2	13.80	22	13.81	13.70	-20	74,167	-0.03%
2022/06/14	31	13.31	0	0.00	13.60	31	74,190	0.04%
2022/06/13	22	13.46	12	13.51	13.55	10	75,235	0.01%
2022/06/10	2	14.00	5	13.95	13.90	-3	75,359	0.00%
2022/06/07	5	14.10	2	14.20	14.10	3	77,887	0.00%
2022/06/06	15	13.99	3	13.95	14.20	12	78,723	0.02%
2022/06/02	3	14.20	60	14.25	14.20	-57	79,373	-0.07%
2022/05/31	63	14.00	2	14.00	13.95	61	80,087	0.08%
2022/05/30	2	14.10	63	14.10	14.15	-61	79,144	-0.08%
2022/05/27	60	13.95	0	0.00	13.95	60	79,510	0.08%
2022/05/26	95	14.02	85	13.86	13.90	10	79,914	0.01%
2022/05/25	6	13.65	16	13.80	13.80	-10	80,322	-0.01%
2022/05/24	122	13.70	12	13.69	13.60	110	80,885	0.14%	大買/鉅額交易
2022/05/23	10	13.65	14	13.54	13.60	-4	80,464	0.00%
2022/05/20	0	0.00	13.4	13.46	13.45	-13.4	81,065	-0.02%
2022/05/19	18	13.68	13	13.73	13.65	5	82,041	0.01%
2022/05/18	15	13.82	23	13.82	14.25	-8	80,870	-0.01%
2022/05/17	8	13.10	11	13.20	13.10	-3	78,041	0.00%
2022/05/16	2	13.33	16	13.32	13.35	-14	77,948	-0.02%
2022/05/13	25	13.78	35	13.45	13.45	-10	76,748	-0.01%
2022/05/12	7	13.79	28	13.71	13.70	-21	76,197	-0.03%
2022/05/11	17	13.52	19	13.40	13.40	-2	75,130	0.00%
2022/05/10	6	13.85	6	13.95	13.80	0	75,335	0.00%
2022/05/09	16	13.71	2	13.88	13.65	14	76,707	0.02%
2022/05/06	3	13.98	13	14.12	14.15	-10	76,568	-0.01%
2022/05/05	20	14.50	24	14.36	14.35	-4	77,131	-0.01%
2022/05/04	6	14.38	26	14.28	14.20	-20	77,477	-0.03%
2022/05/03	9	13.89	12.1	14.20	14.20	-3.1	78,945	0.00%
2022/04/29	30	13.85	28	13.75	13.65	2	79,066	0.00%
2022/04/28	27	13.58	30	13.79	13.95	-3	80,248	0.00%
2022/04/27	40	13.02	0	0.00	13.10	40	79,258	0.05%
2022/04/26	38	14.25	2	14.55	13.95	36	77,089	0.05%
2022/04/25	6	14.96	6	14.80	14.65	0	75,181	0.00%
2022/04/22	5	15.52	0	0.00	15.30	5	74,542	0.01%
2022/04/21	11	15.54	0	0.00	15.45	11	74,883	0.01%
2022/04/20	1	15.30	4	15.44	15.55	-3	75,060	0.00%
2022/04/19	4	15.59	57	15.63	15.40	-53	74,914	-0.07%
2022/04/18	9.2	15.35	43	15.35	15.35	-33.8	75,869	-0.04%
2022/04/15	0	0.00	11	15.65	15.65	-11	76,629	-0.01%
2022/04/14	3.1	16.02	8	15.97	15.90	-5	77,934	-0.01%
2022/04/13	3	15.70	65	15.94	16.05	-62	78,689	-0.08%
2022/04/12	18	15.46	4	15.54	15.40	14	79,033	0.02%
2022/04/11	9.1	15.54	0	0.00	15.45	9.1	78,966	0.01%
2022/04/08	6.1	16.13	14.5	16.10	16.10	-8.5	78,811	-0.01%
2022/04/07	92.2	16.31	4	16.38	16.00	88.2	80,053	0.11%
2022/04/06	3	16.63	0	0.00	16.70	3	78,962	0.00%
2022/04/01	3	16.65	0	0.00	16.75	3	79,952	0.00%
2022/03/31	4	16.85	21	16.85	16.80	-17	80,625	-0.02%
2022/03/30	5	16.94	4	16.98	17.00	1	81,024	0.00%
2022/03/29	55.1	16.85	0	0.00	16.90	55.1	81,530	0.07%
2022/03/28	2.1	17.00	11	16.94	17.00	-8.9	83,061	-0.01%
2022/03/25	0.5	17.25	3	17.25	17.15	-2.5	84,633	0.00%
2022/03/24	0	0.00	4	17.25	17.40	-4	86,876	0.00%
2022/03/23	7	17.27	69	17.30	17.35	-62	89,241	-0.07%
2022/03/22	73	17.20	3	17.20	17.20	70	91,556	0.08%
2022/03/21	54	17.20	0	0.00	17.25	54	93,099	0.06%
2022/03/18	53	17.31	50.9	17.30	17.30	2.1	93,632	0.00%
2022/03/17	0	0.00	10	17.56	17.65	-10	93,580	-0.01%
2022/03/16	10	17.06	17	17.39	17.10	-7	93,712	-0.01%
2022/03/15	4.1	17.35	5	17.41	17.35	-0.9	96,361	0.00%
2022/03/14	18	17.61	55	17.62	17.70	-37	98,015	-0.04%
2022/03/11	0	0.00	15	17.38	17.35	-15	100,510	-0.01%
2022/03/10	32	17.33	34	17.22	17.25	-2	101,614	0.00%
2022/03/09	4	17.03	1	17.15	16.95	3	102,518	0.00%
2022/03/08	6	16.63	8	16.92	16.95	-2	102,063	0.00%
2022/03/07	8	16.68	9	16.62	16.65	-1	101,616	0.00%
2022/03/04	16	17.00	6	17.11	16.90	10	103,363	0.01%
2022/03/03	91	17.17	93	17.04	17.00	-2	103,947	0.00%
2022/03/02	15	17.04	10	17.13	17.00	5	105,115	0.00%
2022/03/01	6	17.10	12	17.03	17.10	-6	105,442	-0.01%
2022/02/25	7	16.62	3	16.67	16.75	4	105,423	0.00%
2022/02/24	22	16.73	5	16.65	16.65	17	105,805	0.02%
2022/02/23	11	17.00	7	17.01	16.95	4	107,436	0.00%
2022/02/22	14.1	16.77	5	16.79	16.90	9.1	111,577	0.01%
2022/02/21	55	17.02	1	17.10	17.25	54	118,267	0.05%
2022/02/18	2.2	16.80	0	0.00	16.80	2.2	118,086	0.00%
2022/02/17	2	16.85	10	17.00	16.90	-8	118,388	-0.01%
2022/02/16	30	16.89	0	0.00	16.80	30	118,349	0.03%
2022/02/15	24	16.79	0	0.00	16.70	24	117,699	0.02%
2022/02/14	18	16.90	0	0.00	16.90	18	117,483	0.02%
2022/02/11	5	17.40	13	17.40	17.40	-8	119,694	-0.01%
2022/02/10	31	17.82	11	17.71	17.75	20	120,668	0.02%
2022/02/09	97	17.65	78	17.76	17.80	19	123,070	0.02%
2022/02/08	8	17.21	0.1	17.25	17.20	8	127,929	0.01%
2022/02/07	1	17.00	3	17.25	17.35	-2	128,888	0.00%
2022/01/26	6	16.85	2	16.83	16.95	4	130,486	0.00%
2022/01/25	15	16.82	1	16.65	16.65	14	130,480	0.01%
2022/01/24	13	17.28	3	17.40	17.20	10	130,195	0.01%
2022/01/21	25	17.92	0	0.00	17.90	25	132,416	0.02%
2022/01/20	3	18.73	8	18.81	18.80	-5	135,284	0.00%
2022/01/18	1	18.60	2	18.50	18.40	-1	135,887	0.00%
2022/01/17	7	18.36	0	0.00	18.40	7	136,539	0.01%
2022/01/14	7	18.27	2	18.40	18.55	5	137,388	0.00%
2022/01/13	8	18.76	2	18.70	18.70	6	138,493	0.00%
2022/01/12	2	18.93	10	18.80	18.90	-8	139,514	-0.01%
2022/01/11	10	19.14	2	19.13	18.95	8	139,700	0.01%
2022/01/10	1	19.00	0	0.00	19.05	1	139,391	0.00%
2022/01/07	11	18.82	7	18.91	18.65	4	139,101	0.00%
2022/01/06	9	19.17	15	19.15	19.10	-6	138,527	0.00%
2022/01/05	3	19.30	8	19.45	19.40	-5	138,793	0.00%
2022/01/04	30	19.55	37	19.49	19.50	-7	139,318	-0.01%
2022/01/03	38	19.45	6	19.65	19.20	32	139,062	0.02%
2021/12/30	6	19.76	7	19.61	19.60	-1	138,717	0.00%
2021/12/29	10	19.36	21	19.40	19.40	-11	139,190	-0.01%
2021/12/28	10	19.50	14	19.41	19.40	-4	141,201	0.00%
2021/12/27	3	19.37	5	19.30	19.30	-2	141,613	0.00%
2021/12/24	8	19.08	0	0.00	19.05	8	142,562	0.01%
2021/12/23	5	19.05	18	19.09	19.05	-13	144,831	-0.01%
2021/12/22	0	0.00	4	19.15	19.00	-4	147,250	0.00%
2021/12/21	15	19.33	9	19.36	19.20	6	147,797	0.00%
2021/12/20	2	19.65	13.5	19.54	19.60	-11.5	151,703	-0.01%
2021/12/17	5	18.95	52.1	19.12	19.30	-47.1	151,210	-0.03%
2021/12/16	53	19.50	14	19.39	19.15	39	150,181	0.03%
2021/12/15	3	19.00	30	19.08	19.15	-27	150,111	-0.02%
2021/12/14	5	18.55	17	18.53	18.50	-12	149,706	-0.01%
2021/12/13	2	18.80	3	18.85	18.75	-1	149,670	0.00%
2021/12/10	8	19.06	12	18.99	18.95	-4	150,104	0.00%
2021/12/09	12	19.28	3	19.43	19.05	9	149,510	0.01%
2021/12/08	11	18.81	6	19.01	18.85	5	145,895	0.00%
2021/12/07	0	0.00	33	18.89	18.95	-33	145,157	-0.02%
2021/12/06	33	18.02	13	18.20	18.20	20	141,693	0.01%
2021/12/03	5	18.03	1	18.00	18.00	4	140,874	0.00%
2021/12/02	5	17.75	0	0.00	17.65	5	141,733	0.00%
2021/12/01	17	17.72	4	17.54	17.70	13	144,796	0.01%
2021/11/30	16.1	17.49	9	17.57	17.45	7.1	145,023	0.00%
2021/11/29	5	17.95	8	17.63	17.85	-3	143,997	0.00%
2021/11/26	16	17.95	75	18.39	17.80	-59	144,411	-0.04%
2021/11/25	74	18.50	13	18.45	18.50	61	145,558	0.04%
2021/11/24	1	18.75	1	18.65	18.65	0	145,851	0.00%
2021/11/23	1	18.60	30	18.65	18.50	-29	147,994	-0.02%
2021/11/22	3	19.07	11	18.90	18.90	-8	148,053	-0.01%
2021/11/19	47	19.24	7	19.17	18.95	40	148,334	0.03%
2021/11/18	11	18.67	55	18.73	18.70	-44	151,003	-0.03%
2021/11/17	6	17.40	14	17.59	17.70	-8	146,417	-0.01%
2021/11/16	6	16.99	8	17.20	17.05	-2	149,474	0.00%
2021/11/15	7	17.16	4	17.10	17.20	3	151,835	0.00%
2021/11/12	4	17.14	4	17.14	17.20	0	155,002	0.00%
2021/11/11	9	17.13	0	0.00	17.00	9	157,045	0.01%
2021/11/10	18	17.48	3	17.37	17.10	15	158,208	0.01%
2021/11/09	16	18.04	78	18.10	18.00	-62	157,249	-0.04%
2021/11/08	81	17.98	57	18.27	18.45	24	156,527	0.02%
2021/11/05	100	18.03	195	18.01	18.25	-95	155,618	-0.06%	大賣/
2021/11/04	80	17.09	75	17.16	17.00	5	150,653	0.00%
2021/11/03	2	16.83	5	16.94	16.85	-3	152,434	0.00%
2021/11/02	8	16.66	6	16.76	16.55	2	155,077	0.00%
2021/11/01	35	16.97	42	16.59	16.55	-7	170,925	0.00%
2021/10/29	5	16.41	59	16.68	16.70	-54	181,948	-0.03%
2021/10/28	20	16.37	51	16.25	16.25	-31	179,866	-0.02%
2021/10/27	10	15.20	0	0.00	15.35	10	176,718	0.01%
2021/10/26	13	15.03	2	15.25	15.10	11	178,049	0.01%
2021/10/25	0	0.00	30	15.10	15.25	-30	179,786	-0.02%
2021/10/22	7	15.21	22	15.13	15.05	-15	181,641	-0.01%
2021/10/21	8	15.44	1	15.50	15.45	7	181,910	0.00%
2021/10/20	43	15.91	12	16.03	15.60	31	182,195	0.02%
2021/10/19	5	16.00	4	16.05	16.00	1	183,785	0.00%
2021/10/18	2	15.80	0	0.00	15.80	2	187,420	0.00%
2021/10/15	0	0.00	9	16.17	16.15	-9	192,016	0.00%
2021/10/14	0	0.00	48	15.80	15.95	-48	195,245	-0.02%
2021/10/13	6	15.78	0	0.00	15.50	6	196,278	0.00%
2021/10/12	7	16.03	0	0.00	15.90	7	197,270	0.00%
2021/10/08	27	16.65	6	16.57	16.35	21	198,355	0.01%
2021/10/07	7	16.54	5	16.53	16.45	2	202,112	0.00%
2021/10/06	7	16.62	8	16.53	16.40	-1	203,859	0.00%
2021/10/05	6	16.93	3	16.88	16.95	3	203,843	0.00%
2021/10/04	8	16.84	30	16.80	16.50	-22	203,862	-0.01%
2021/10/01	5	17.00	12	17.13	16.85	-7	210,336	0.00%
2021/09/30	9	17.09	17	17.28	17.00	-8	210,431	0.00%
2021/09/29	21	17.15	35	16.88	17.25	-14	210,018	-0.01%
2021/09/28	20	17.09	2	17.15	17.05	18	209,227	0.01%
2021/09/27	6	17.43	54	17.15	17.55	-48	211,771	-0.02%
2021/09/24	25	16.62	2.8	16.60	16.50	22.2	208,556	0.01%
2021/09/23	6	16.34	18	16.30	16.30	-12	208,987	-0.01%
2021/09/22	14	15.98	87	16.19	16.50	-73	211,127	-0.03%
2021/09/17	21	16.38	5	16.40	16.50	16	212,275	0.01%
2021/09/16	21	16.48	1	16.40	16.40	20	214,310	0.01%
2021/09/15	25	16.84	24	16.75	16.55	1	217,407	0.00%
2021/09/14	4	16.63	1	16.60	16.60	3	222,570	0.00%
2021/09/13	24	17.05	79	16.95	16.90	-55	225,723	-0.02%
2021/09/10	206	17.21	158	17.12	17.10	48	230,197	0.02%	大買/大賣/
2021/09/09	10	16.71	2	16.80	16.80	8	238,318	0.00%
2021/09/08	11	16.50	0	0.00	16.45	11	246,104	0.00%
2021/09/07	15	16.69	4	16.74	16.80	11	254,541	0.00%
2021/09/06	41	16.11	83	16.33	16.40	-42	258,365	-0.02%
2021/09/03	12	16.66	0	0.00	16.65	12	259,751	0.00%
2021/09/02	21	16.84	22	16.94	16.80	-1	267,643	0.00%
2021/09/01	34	17.37	65.4	17.25	17.20	-31.4	271,290	-0.01%
2021/08/31	27	16.93	3	17.05	17.25	24	273,067	0.01%
2021/08/30	24	17.36	25	17.35	17.35	-1	279,202	0.00%
2021/08/27	27	17.71	41	17.59	17.55	-14	282,092	0.00%
2021/08/26	21	17.15	10	17.30	17.10	11	286,116	0.00%
2021/08/25	35	17.26	26	17.33	17.15	9	293,776	0.00%
2021/08/24	86	17.21	33	17.11	17.00	53	301,905	0.02%
2021/08/23	11	18.13	1	18.15	18.35	10	309,607	0.00%
2021/08/20	41	18.46	22	18.36	18.25	19	312,457	0.01%
2021/08/19	41	19.67	8	19.46	19.10	33	314,159	0.01%
2021/08/18	29	20.15	38	20.01	20.25	-9	316,552	0.00%
2021/08/17	7	19.68	41	19.78	19.55	-34	323,720	-0.01%
2021/08/16	4	19.56	12	19.61	19.65	-8	329,078	0.00%
2021/08/13	15	19.91	23	19.97	19.85	-8	335,292	0.00%
2021/08/12	32	19.85	7	19.80	19.85	25	341,483	0.01%
2021/08/11	35	19.73	37	19.78	19.75	-2	352,820	0.00%
2021/08/10	13	19.83	10	19.94	19.70	3	355,356	0.00%
2021/08/09	48	19.97	41	20.10	20.10	7	363,406	0.00%
2021/08/06	80	20.07	32	20.05	20.05	48	370,339	0.01%
2021/08/05	156	20.96	63	21.05	20.60	93	376,937	0.02%	大買/
2021/08/04	61	20.22	112.2	20.55	20.95	-51.2	375,354	-0.01%	大賣/
2021/08/03	9	19.05	6	19.05	19.05	3	371,420	0.00%
2021/08/02	6	18.48	3	19.05	19.10	3	377,401	0.00%
2021/07/30	20	18.95	1	18.95	18.60	19	384,778	0.00%
2021/07/29	13	18.95	12	19.03	18.90	1	391,282	0.00%
2021/07/28	9	18.26	44	18.78	19.15	-35	395,812	-0.01%
2021/07/27	5	19.00	23	19.08	18.75	-18	404,135	0.00%
2021/07/26	48	19.74	10	19.70	19.55	38	412,464	0.01%
2021/07/23	11	19.26	78	19.27	19.45	-67	420,706	-0.02%
2021/07/22	27	18.96	23	19.01	19.05	4	428,490	0.00%
2021/07/21	121	18.52	23	18.15	17.95	98	433,740	0.02%	大買/
2021/07/20	43	19.05	19	19.11	18.80	24	435,249	0.01%
2021/07/19	24	19.48	2	19.45	19.45	22	438,466	0.01%
2021/07/16	36.1	20.13	31	20.14	19.90	5.1	449,702	0.00%
2021/07/15	13	19.63	16.1	20.00	20.10	-3.1	458,682	0.00%
2021/07/14	60.2	19.75	16	19.60	19.60	44.2	461,383	0.01%
2021/07/13	44	20.82	24	20.43	20.35	20	464,105	0.00%
2021/07/12	37	20.54	5	20.82	20.50	32	465,561	0.01%
2021/07/09	8.3	20.79	97	20.76	20.70	-88.8	469,515	-0.02%
2021/07/08	288	21.79	232	21.68	20.85	56	482,883	0.01%	大買/大賣/
2021/07/07	29	20.80	7	20.77	20.50	22	492,537	0.00%
2021/07/06	71	21.00	25	20.90	20.80	46	500,600	0.01%
2021/07/05	157	21.19	220	21.15	21.35	-63	508,849	-0.01%	大買/大賣/
2021/07/02	144	21.41	60	21.29	21.25	84	513,205	0.02%	大買/
2021/07/01	28.5	20.99	23	20.95	20.75	5.5	517,742	0.00%
2021/06/30	15	20.66	5	20.57	20.75	10	520,618	0.00%
2021/06/29	60	20.88	34	20.88	20.50	26	523,001	0.00%
2021/06/28	9	21.33	32	21.46	21.35	-23	524,075	0.00%
2021/06/25	64	21.38	37	21.10	21.00	27	527,950	0.01%
2021/06/24	69	21.60	52	21.61	21.45	17	536,338	0.00%
2021/06/23	195	21.42	220	21.46	21.50	-25	539,434	0.00%	大買/大賣/
2021/06/22	13	20.95	68	21.13	20.85	-55	546,215	-0.01%
2021/06/21	200	20.72	185	20.74	20.75	15	554,166	0.00%	大買/大賣/
2021/06/18	140	21.18	199	21.22	20.60	-59	563,233	-0.01%	大買/大賣/
2021/06/17	89	20.17	30	20.31	21.00	59	564,941	0.01%
2021/06/16	121	19.60	91	19.60	19.10	30	559,546	0.01%	大買/
2021/06/15	44	20.71	184	20.75	20.55	-140	554,351	-0.03%	大賣/鉅額交易
2021/06/11	297	21.25	292	21.20	21.35	5	549,223	0.00%	大買/大賣/
2021/06/10	361	21.35	81	21.55	21.15	280	545,567	0.05%	大買/鉅額交易
2021/06/09	147	23.07	129	22.90	22.30	18	538,659	0.00%	大買/大賣/
2021/06/08	78	23.41	129	23.47	23.25	-51	536,185	-0.01%	大賣/
2021/06/07	236	23.76	521	23.75	23.60	-285	533,845	-0.05%	大買/大賣/鉅額交易
2021/06/04	393	23.40	298	23.33	23.15	95	527,787	0.02%	大買/大賣/
2021/06/03	578	23.40	369	23.46	23.30	209	527,097	0.04%	大買/大賣/鉅額交易
2021/06/02	219	23.58	230	24.04	23.15	-11	524,204	0.00%	大買/大賣/
2021/06/01	366	24.58	405	24.50	24.10	-39	519,864	-0.01%	大買/大賣/
2021/05/31	306	23.84	361	23.39	24.35	-55	514,859	-0.01%	大買/大賣/
2021/05/28	352	22.33	164	22.21	22.30	188	504,351	0.04%	大買/大賣/鉅額交易
2021/05/27	272	21.45	318	21.48	21.80	-46	502,894	-0.01%	大買/大賣/
2021/05/26	129	21.78	42	21.83	21.45	87	503,138	0.02%	大買/
2021/05/25	190	22.43	110	22.51	22.25	80	508,190	0.02%	大買/大賣/
2021/05/24	192	21.35	228	21.48	21.80	-36	505,319	-0.01%	大買/大賣/
2021/05/21	158	20.75	69	21.04	20.70	89	501,459	0.02%	大買/
2021/05/20	289	21.49	231	21.33	20.80	58	501,135	0.01%	大買/大賣/
2021/05/19	323	21.52	475	21.97	22.40	-152	498,395	-0.03%	大買/大賣/鉅額交易
2021/05/18	3	20.10	59	20.37	20.70	-56	488,421	-0.01%
2021/05/17	381	19.22	377	19.73	18.85	4	488,064	0.00%	大買/大賣/
2021/05/14	131.6	21.91	270	22.13	20.90	-138.4	484,690	-0.03%	大買/大賣/鉅額交易
2021/05/13	503	21.04	503.7	21.09	21.00	-0.7	482,724	0.00%	大買/大賣/
2021/05/12	296	22.19	319	22.08	21.15	-23	479,427	0.00%	大買/大賣/
2021/05/11	278	23.08	258	23.47	22.95	20	470,699	0.00%	大買/大賣/
2021/05/10	198	25.84	4	25.98	25.45	194	466,394	0.04%	大買/鉅額交易
2021/05/07	326	25.51	204	25.67	26.75	122	462,166	0.03%	大買/大賣/鉅額交易
2021/05/06	152	25.26	100	25.45	24.35	52	455,199	0.01%	大買/
2021/05/05	13	25.74	44.2	25.69	25.30	-31.2	449,727	-0.01%
2021/05/04	228	26.15	530	25.31	25.10	-302	443,903	-0.07%	大買/大賣/鉅額交易
2021/05/03	213.6	27.86	71	27.97	27.10	142.6	434,391	0.03%	大買/鉅額交易
2021/04/29	324.3	31.21	255	30.25	30.10	69.3	425,861	0.02%	大買/大賣/
2021/04/28	222.4	30.98	432.1	30.66	31.15	-209.7	418,279	-0.05%	大買/大賣/鉅額交易
2021/04/27	716.1	30.13	551	30.33	29.75	165.1	411,830	0.04%	大買/大賣/鉅額交易
2021/04/26	40	28.49	86	28.44	28.90	-46	404,183	-0.01%
2021/04/23	152	26.82	99	27.53	27.75	53	402,204	0.01%	大買/
2021/04/22	114	28.63	96	28.27	26.95	18	398,463	0.00%	大買/
2021/04/21	304	27.15	449.2	27.02	27.55	-145.2	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	151	25.75	128	25.80	25.50	23	384,772	0.01%	大買/大賣/
2021/04/19	162	24.86	217	24.91	25.25	-55	382,604	-0.01%	大買/大賣/
2021/04/16	188	23.98	205	23.98	24.35	-17	377,988	0.00%	大買/大賣/
2021/04/15	490	23.64	486	23.60	23.40	4	377,307	0.00%	大買/大賣/
2021/04/14	508.2	22.99	478	22.90	23.15	30.2	375,380	0.01%	大買/大賣/
2021/04/13	628.1	25.08	527	24.84	24.40	101.1	366,892	0.03%	大買/大賣/鉅額交易
2021/04/12	855	26.31	837	26.26	27.00	18	352,199	0.01%	大買/大賣/
2021/04/09	421	25.22	461	25.43	24.65	-40	346,065	-0.01%	大買/大賣/
2021/04/08	289	24.06	237	23.90	24.00	52	342,873	0.02%	大買/大賣/
2021/04/07	673	22.87	850	22.92	23.50	-177	341,917	-0.05%	大買/大賣/鉅額交易
2021/04/06	23	21.92	46	21.89	21.70	-23	338,995	-0.01%
2021/04/01	147	20.96	13.1	20.93	21.35	133.9	344,511	0.04%	大買/鉅額交易
2021/03/31	200	21.29	239	21.15	21.10	-39	342,921	-0.01%	大買/大賣/
2021/03/30	288.4	21.55	221	21.45	21.55	67.4	341,027	0.02%	大買/大賣/
2021/03/29	783	21.22	879	21.33	21.20	-96	338,765	-0.03%	大買/大賣/
2021/03/26	126	19.98	66	19.93	20.00	60	336,379	0.02%	大買/
2021/03/25	250	19.85	441	19.76	19.55	-191	333,957	-0.06%	大買/大賣/鉅額交易
2021/03/24	762	19.77	764	19.78	20.20	-2	324,974	0.00%	大買/大賣/
2021/03/23	797	19.45	606	19.47	19.00	191	317,205	0.06%	大買/大賣/鉅額交易
2021/03/22	11	18.40	81.2	18.12	18.85	-70.2	307,444	-0.02%
2021/03/19	40	16.90	93	16.98	17.15	-53	304,387	-0.02%
2021/03/18	59	17.14	49.7	17.09	17.10	9.3	312,778	0.00%
2021/03/17	72	16.66	5	16.70	16.80	67	316,020	0.02%
2021/03/16	21	16.71	11	16.80	16.70	10	321,478	0.00%
2021/03/15	30	16.74	11	16.73	16.60	19	328,163	0.01%
2021/03/12	10	16.60	20.3	16.88	17.00	-10.3	330,238	0.00%
2021/03/11	13	16.59	18	16.59	16.60	-5	342,175	0.00%
2021/03/10	137	16.75	132	16.59	16.50	5	352,789	0.00%	大買/大賣/
2021/03/09	48	16.64	41	16.76	16.70	7	356,456	0.00%
2021/03/08	23	16.76	82	16.99	16.60	-59	365,287	-0.02%
2021/03/05	26	16.64	0	0.00	16.55	26	375,875	0.01%
2021/03/04	13	17.03	48	17.11	17.10	-35	375,605	-0.01%
2021/03/03	93	16.76	340	16.61	17.00	-247	372,073	-0.07%	大賣/鉅額交易
2021/03/02	53	17.32	36	16.79	16.70	17	369,863	0.00%
2021/02/26	115.5	17.15	7	17.30	17.00	108.5	366,924	0.03%	大買/鉅額交易
2021/02/25	228	17.75	95.3	17.81	17.80	132.7	362,926	0.04%	大買/鉅額交易
2021/02/24	103	16.77	70.5	16.67	16.60	32.5	353,455	0.01%	大買/
2021/02/23	59	16.22	11.9	16.10	16.15	47.2	347,062	0.01%
2021/02/22	19	15.83	59	16.11	16.35	-40	346,536	-0.01%
2021/02/19	10.4	15.35	83	15.34	15.45	-72.7	340,291	-0.02%
2021/02/18	14	14.88	132	14.90	15.00	-118	336,197	-0.04%	大賣/鉅額交易
2021/02/17	43	15.07	18	14.97	15.00	25	335,402	0.01%
2021/02/05	44	14.95	76	14.78	14.60	-32	333,811	-0.01%
2021/02/04	12	14.67	92	14.60	14.40	-80	329,742	-0.02%
2021/02/03	211	14.38	169	14.36	14.40	42	324,101	0.01%	大買/大賣/
2021/02/02	119	14.17	106	13.94	14.05	13	318,117	0.00%	大買/大賣/
2021/02/01	1	13.40	31	13.59	13.70	-30	312,971	-0.01%
2021/01/29	5	13.20	12	13.27	13.05	-7	309,630	0.00%
2021/01/28	54	12.61	30	12.72	12.75	24	306,923	0.01%
2021/01/27	130.5	13.19	89	13.14	13.00	41.5	305,593	0.01%	大買/
2021/01/26	8	13.43	0	0.00	13.30	8	302,966	0.00%
2021/01/25	24	13.69	10	13.68	13.70	14	302,436	0.00%
2021/01/22	0	0.00	54	13.53	13.60	-54	303,746	-0.02%
2021/01/21	7	13.31	23	13.40	13.25	-16	306,230	-0.01%
2021/01/20	79	13.53	11	13.30	13.05	68	305,068	0.02%
2021/01/19	9	13.88	25.5	13.92	13.80	-16.5	301,793	-0.01%
2021/01/18	27	14.09	60	14.20	14.00	-33	303,930	-0.01%
2021/01/15	3	13.93	66	14.00	13.95	-63	300,809	-0.02%
2021/01/14	27	14.08	37	14.05	13.80	-10	300,336	0.00%
2021/01/13	43	13.88	116.1	13.98	13.90	-73.1	302,418	-0.02%	大賣/
2021/01/12	33	13.24	7	13.27	13.05	26	295,618	0.01%
2021/01/11	160	13.45	38	13.49	13.45	122	293,720	0.04%	大買/鉅額交易
2021/01/08	147	13.32	85	13.15	13.35	62	292,662	0.02%	大買/
2021/01/07	56	13.68	38	13.52	13.55	18	290,685	0.01%
2021/01/06	61	13.18	22.5	13.15	13.30	38.5	289,457	0.01%
2021/01/05	42	13.99	122	14.05	14.00	-80	283,803	-0.03%	大賣/
2021/01/04	21	14.33	99	14.29	14.35	-78	282,535	-0.03%
2020/12/31	97.2	14.17	20	14.14	14.10	77.2	279,396	0.03%
2020/12/30	93.3	14.94	336	14.89	14.80	-242.7	272,909	-0.09%	大賣/鉅額交易
2020/12/29	42	15.66	128.2	15.53	15.45	-86.2	269,356	-0.03%	大賣/
2020/12/28	253	15.14	110.8	14.94	15.35	142.2	264,836	0.05%	大買/大賣/鉅額交易
2020/12/25	46	14.35	157	14.39	14.35	-111	255,151	-0.04%	大賣/鉅額交易
2020/12/24	71.2	14.12	74	14.22	14.05	-2.8	253,141	0.00%
2020/12/23	243	14.39	210	14.52	14.25	33	252,033	0.01%	大買/大賣/
2020/12/22	85	14.22	200	14.32	14.00	-115	250,737	-0.05%	大賣/鉅額交易
2020/12/21	156	14.17	380	13.95	14.05	-224	244,236	-0.09%	大買/大賣/鉅額交易
2020/12/18	22	14.10	12	13.91	13.80	10	240,742	0.00%
2020/12/17	17	14.11	9	14.15	14.20	8	238,755	0.00%
2020/12/16	60	13.81	63	13.92	13.95	-3	236,564	0.00%
2020/12/15	498	14.43	198	14.04	13.85	300	233,188	0.13%	大買/大賣/鉅額交易
2020/12/14	75	14.20	109.3	14.41	14.20	-34.3	225,867	-0.02%	大賣/
2020/12/11	25	13.47	190	13.57	13.30	-165	216,226	-0.08%	大賣/鉅額交易
2020/12/10	120	13.55	74	13.47	13.25	46	210,426	0.02%	大買/
2020/12/09	182	13.23	219.8	13.26	13.55	-37.8	204,767	-0.02%	大買/大賣/
2020/12/08	321	12.83	354	12.67	12.75	-33	199,089	-0.02%	大買/大賣/
2020/12/07	278	12.89	171	12.98	12.65	107	199,438	0.05%	大買/大賣/鉅額交易
2020/12/04	316	12.71	538	12.79	12.95	-222	188,150	-0.12%	大買/大賣/鉅額交易
2020/12/03	16	11.79	47	11.88	11.85	-31	179,557	-0.02%
2020/12/02	44	11.44	79	11.60	11.85	-35	177,541	-0.02%
2020/12/01	139	10.98	183	10.61	11.00	-44	173,345	-0.03%	大買/大賣/
2020/11/30	17	10.09	24.7	10.23	10.05	-7.7	169,710	0.00%
2020/11/27	0	0.00	2	9.99	9.94	-2	169,506	0.00%
2020/11/26	6	9.79	19	9.85	9.85	-13	172,245	-0.01%
2020/11/25	2	9.84	66	9.74	9.70	-64	175,642	-0.04%
2020/11/24	34	9.78	10	9.74	9.78	24	181,378	0.01%
2020/11/23	0	0.00	3	9.49	9.54	-3	196,272	0.00%
2020/11/20	5	9.48	4	9.43	9.38	1	197,867	0.00%
2020/11/19	3	9.48	273.5	9.51	9.52	-270.5	197,485	-0.14%	大賣/鉅額交易
2020/11/18	66	9.27	0	0.00	9.34	66	195,162	0.03%
2020/11/17	5.2	9.15	3	9.13	9.15	2.2	194,770	0.00%
2020/11/16	30	9.25	0	0.00	9.25	30	196,047	0.02%
2020/11/13	46.8	9.15	2	9.14	9.23	44.8	195,333	0.02%
2020/11/12	256.4	9.22	20	9.23	9.23	236.4	192,787	0.12%	大買/鉅額交易
2020/11/11	25.3	9.47	6	9.45	9.45	19.3	190,979	0.01%
2020/11/10	59.3	9.79	6	9.78	9.71	53.3	189,124	0.03%
2020/11/09	0	0.00	5	9.92	10.00	-5	187,047	0.00%
2020/11/06	0	0.00	50	9.94	9.91	-50	186,408	-0.03%
2020/11/05	100	10.00	1	9.99	10.00	99	185,994	0.05%
2020/11/04	23	10.01	30	10.00	10.00	-7	185,941	0.00%
2020/11/03	0	0.00	63	10.10	10.10	-63	186,084	-0.03%
2020/11/02	17	9.99	0	0.00	10.00	17	186,672	0.01%
2020/10/30	21	10.05	33	10.11	9.91	-12	188,626	-0.01%
2020/10/29	70.6	10.01	24	10.19	10.25	46.6	187,957	0.02%
2020/10/28	16	10.02	4	10.05	10.00	12	185,337	0.01%
2020/10/27	0	0.00	18	10.23	10.25	-18	185,824	-0.01%
2020/10/26	224	10.43	122	10.48	10.35	102	186,009	0.05%	大買/大賣/鉅額交易
2020/10/23	13	10.13	44	10.11	10.25	-31	182,677	-0.02%
2020/10/22	10	10.10	115	10.02	10.10	-105	181,697	-0.06%	大賣/鉅額交易
2020/10/21	25	9.97	7	10.03	9.98	18	179,789	0.01%
2020/10/20	10	9.56	12	9.55	9.55	-2	176,187	0.00%
2020/10/19	0	0.00	2	9.58	9.65	-2	176,645	0.00%
2020/10/16	5	9.49	0	0.00	9.41	5	177,366	0.00%
2020/10/15	0	0.00	5	9.70	9.70	-5	177,242	0.00%
2020/10/14	7	9.76	126	9.85	9.64	-119	176,345	-0.07%	大賣/鉅額交易
2020/10/13	10	9.53	22	9.48	9.56	-12	174,741	-0.01%
2020/10/12	113	9.57	6	9.53	9.34	107	174,160	0.06%	大買/鉅額交易
2020/10/08	14	9.42	3	9.41	9.47	11	175,752	0.01%
2020/10/07	1	9.43	10	9.47	9.39	-9	176,961	-0.01%
2020/10/06	32	9.43	34	9.40	9.50	-2	178,558	0.00%
2020/10/05	17	9.23	1	9.37	9.16	16	178,630	0.01%
2020/09/30	0	0.00	5	9.34	9.37	-5	178,073	0.00%
2020/09/29	5	9.34	10	9.31	9.30	-5	178,037	0.00%
2020/09/28	57	9.33	23	9.34	9.30	34	180,105	0.02%
2020/09/25	35	9.35	56	9.26	9.25	-21	183,720	-0.01%
2020/09/24	22	9.75	30	9.72	9.58	-8	182,168	0.00%
2020/09/23	2	10.10	4	9.99	10.05	-2	180,661	0.00%
2020/09/22	40	10.03	53	10.05	9.96	-13	180,359	-0.01%
2020/09/21	75	10.13	38	10.00	9.95	37	179,146	0.02%
2020/09/18	3	10.00	0	0.00	10.05	3	178,303	0.00%
2020/09/17	2	9.98	60	10.00	10.10	-58	177,848	-0.03%
2020/09/16	129	10.08	87	10.33	10.05	42	177,585	0.02%	大買/
2020/09/15	60	10.25	170	10.25	10.25	-110	176,533	-0.06%	大賣/鉅額交易
2020/09/14	173	10.16	80	10.30	10.15	93	178,201	0.05%	大買/
2020/09/11	110	10.11	32.2	10.24	10.20	77.8	179,511	0.04%	大買/
2020/09/10	29	10.20	277	10.43	10.15	-248	177,862	-0.14%	大賣/鉅額交易
2020/09/09	205	10.05	141	10.06	10.15	64	173,999	0.04%	大買/大賣/
2020/09/08	37	9.94	241	10.03	9.88	-204	172,265	-0.12%	大賣/鉅額交易
2020/09/07	315	10.28	177.5	10.15	10.05	137.5	171,128	0.08%	大買/大賣/鉅額交易
2020/09/04	264	10.28	135	10.19	10.45	129	169,743	0.08%	大買/大賣/鉅額交易
2020/09/03	110	10.39	46	10.25	10.25	64	165,125	0.04%	大買/
2020/09/02	34	9.58	45	9.50	9.60	-11	155,916	-0.01%
2020/09/01	24	9.32	54	9.30	9.47	-30	156,400	-0.02%
2020/08/31	45	9.18	44	9.28	9.12	1	156,286	0.00%
2020/08/28	62	9.12	92	9.09	9.12	-30	156,287	-0.02%
2020/08/27	100	9.04	279	8.95	9.18	-179	153,065	-0.12%	大賣/鉅額交易
2020/08/26	40	8.34	30	8.46	8.35	10	136,413	0.01%
2020/08/25	2	8.18	7	8.23	8.25	-5	134,383	0.00%
2020/08/24	0	0.00	8	8.14	8.09	-8	133,688	-0.01%
2020/08/21	66	7.84	55	8.01	8.04	11	132,814	0.01%
2020/08/20	57	7.75	50	7.81	7.68	7	131,503	0.01%
2020/08/19	5	8.29	11	8.31	8.27	-6	128,819	0.00%
2020/08/18	3	8.33	10	8.30	8.22	-7	128,101	-0.01%
2020/08/17	25	8.27	12	8.26	8.27	13	128,077	0.01%
2020/08/14	105	8.20	106	8.22	8.22	-1	127,473	0.00%	大買/大賣/
2020/08/13	61	8.13	20	8.11	8.08	41	126,970	0.03%
2020/08/12	20	8.05	3	8.07	8.06	17	127,012	0.01%
2020/08/11	25	8.14	0	0.00	8.11	25	126,624	0.02%
2020/08/10	52	8.21	0	0.00	8.19	52	126,272	0.04%
2020/08/07	13	8.16	2	8.15	8.13	11	126,006	0.01%
2020/08/06	6	8.41	144	8.43	8.34	-138	124,947	-0.11%	大賣/鉅額交易
2020/08/05	146	8.46	150	8.72	8.46	-4	124,666	0.00%	大買/大賣/
2020/08/04	145	8.62	145	8.50	8.62	0	123,646	0.00%	大買/大賣/
2020/08/03	0	0.00	70	8.44	8.46	-70	121,818	-0.06%
2020/07/31	6	8.37	18	8.45	8.30	-12	121,093	-0.01%
2020/07/30	50	8.19	16	8.18	8.32	34	120,105	0.03%
2020/07/29	149	8.02	0	0.00	8.02	149	119,091	0.13%	大買/鉅額交易
2020/07/28	35	8.11	299	8.12	8.03	-264	119,492	-0.22%	大賣/鉅額交易
2020/07/27	141	8.13	166	8.30	8.13	-25	119,791	-0.02%	大買/大賣/
2020/07/24	150	8.18	6	8.10	8.18	144	119,751	0.12%	大買/鉅額交易
2020/07/23	15	8.53	0	0.00	8.44	15	119,897	0.01%
2020/07/22	16	8.63	153	8.55	8.52	-137	121,457	-0.11%	大賣/鉅額交易
2020/07/21	141	8.44	3	8.45	8.41	138	120,095	0.11%	大買/鉅額交易
2020/07/20	9	8.30	10	8.31	8.32	-1	119,254	0.00%
2020/07/17	3	8.40	3	8.30	8.35	0	120,004	0.00%
2020/07/16	2	8.48	0	0.00	8.40	2	120,478	0.00%
2020/07/15	51	8.72	37	8.69	8.50	14	120,771	0.01%
2020/07/14	44	8.56	85	8.48	8.52	-41	118,842	-0.03%
2020/07/13	55	8.40	197	8.32	8.49	-142	117,657	-0.12%	大賣/鉅額交易
2020/07/10	96	8.08	4	8.15	8.05	92	116,075	0.08%
2020/07/09	65	8.45	8	8.42	8.31	57	114,859	0.05%
2020/07/08	0	0.00	10	8.43	8.44	-10	116,000	-0.01%
2020/07/07	10	8.44	24	8.50	8.43	-14	115,867	-0.01%
2020/07/06	10	8.36	22	8.25	8.38	-12	114,187	-0.01%
2020/07/03	5	7.86	152	7.68	7.85	-147	110,586	-0.13%	大賣/鉅額交易
2020/07/02	5	7.93	17	7.97	7.95	-12	111,331	-0.01%
2020/07/01	5	7.96	4	7.93	7.88	1	113,705	0.00%
2020/06/30	144	7.90	0	0.00	7.90	144	116,227	0.12%	大買/鉅額交易
2020/06/29	0	0.00	11	7.94	7.96	-11	116,453	-0.01%
2020/06/24	10	7.94	11	7.86	7.86	-1	116,558	0.00%
2020/06/23	6	7.92	1	7.93	7.87	5	118,107	0.00%
2020/06/22	3	7.84	0	0.00	7.82	3	118,453	0.00%
2020/06/19	165	8.11	188	7.95	7.88	-23	119,713	-0.02%	大買/大賣/
2020/06/18	88	7.90	144	7.94	7.95	-56	118,225	-0.05%	大賣/
2020/06/17	129	7.69	135	7.61	7.62	-6	118,013	-0.01%	大買/大賣/
2020/06/16	175	7.71	13	7.70	7.66	162	121,062	0.13%	大買/鉅額交易
2020/06/15	17	7.68	75	7.65	7.55	-58	123,031	-0.05%
2020/06/12	163	7.66	8	7.70	7.79	155	122,775	0.13%	大買/鉅額交易
2020/06/11	28	7.99	279	8.04	7.80	-251	123,214	-0.20%	大賣/鉅額交易
2020/06/10	171	8.03	222	7.97	8.04	-51	121,870	-0.04%	大買/大賣/
2020/06/09	195	7.78	62	7.73	7.77	133	122,183	0.11%	大買/鉅額交易
2020/06/08	137	7.80	125	7.85	7.85	12	124,211	0.01%	大買/大賣/
2020/06/05	53	7.35	106	7.46	7.60	-53	120,169	-0.04%	大賣/
2020/06/04	70	7.15	126	7.38	7.12	-56	117,612	-0.05%	大賣/
2020/06/03	55	6.72	57	6.70	7.05	-2	113,718	0.00%
2020/06/02	3	6.37	13	6.42	6.41	-10	110,388	-0.01%
2020/06/01	0	0.00	21	6.32	6.30	-21	110,358	-0.02%
2020/05/28	35	6.18	6	6.24	6.17	29	111,916	0.03%
2020/05/27	10	6.26	6	6.24	6.24	4	113,453	0.00%
2020/05/26	0	0.00	16	6.23	6.25	-16	115,995	-0.01%
2020/05/25	5	6.16	5	6.16	6.16	0	118,789	0.00%
2020/05/22	15	6.16	1.1	6.17	6.16	13.9	119,915	0.01%
2020/05/20	0	0.00	6	6.27	6.22	-6	123,690	0.00%
2020/05/19	150	6.28	0	0.00	6.28	150	124,456	0.12%	大買/鉅額交易
2020/05/18	10	6.18	0	0.00	6.18	10	125,707	0.01%
2020/05/14	13	6.24	0	0.00	6.22	13	129,491	0.01%
2020/05/13	0	0.00	5	6.41	6.38	-5	130,775	0.00%
2020/05/12	50	6.53	14	6.50	6.45	36	131,788	0.03%
2020/05/11	0	0.00	29	6.45	6.45	-29	131,924	-0.02%
2020/05/08	5	6.33	0	0.00	6.26	5	131,518	0.00%
2020/05/07	20	6.21	0	0.00	6.23	20	134,831	0.01%
2020/05/06	25	6.18	0	0.00	6.13	25	136,377	0.02%
2020/05/05	11	6.34	10	6.35	6.28	1	136,874	0.00%
2020/05/04	3	6.29	60	6.29	6.27	-57	139,596	-0.04%
2020/04/30	0	0.00	4	6.54	6.54	-4	141,797	0.00%
2020/04/29	0	0.00	3	6.40	6.44	-3	145,790	0.00%
2020/04/28	5	6.42	15	6.47	6.43	-10	148,486	-0.01%
2020/04/27	10	6.40	5	6.50	6.43	5	150,314	0.00%
2020/04/24	0	0.00	25	6.20	6.14	-25	149,659	-0.02%
2020/04/23	3	6.10	106	6.14	6.12	-103	151,340	-0.07%	大賣/鉅額交易
2020/04/22	12	6.04	5	6.12	6.09	7	153,957	0.00%
2020/04/21	24	6.05	0	0.00	6.00	24	154,909	0.02%
2020/04/20	152	6.32	12	6.36	6.27	140	155,953	0.09%	大買/鉅額交易
2020/04/17	12	6.25	54	6.33	6.25	-42	158,534	-0.03%
2020/04/16	52	6.21	13	6.23	6.21	39	159,898	0.02%
2020/04/15	8	6.34	46	6.34	6.32	-38	163,173	-0.02%
2020/04/14	50	6.26	3	6.28	6.29	47	166,922	0.03%
2020/04/13	20	6.28	76	6.31	6.23	-56	169,149	-0.03%
2020/04/10	2	6.01	10	6.02	6.09	-8	168,633	0.00%
2020/04/09	30	6.13	22	6.10	6.09	8	168,821	0.00%
2020/04/08	74	6.10	65	6.13	6.14	9	167,706	0.01%
2020/04/07	49	6.08	17	6.10	6.06	32	166,251	0.02%
2020/04/06	7	5.94	7	5.94	5.94	0	164,142	0.00%
2020/04/01	15	5.60	74	5.70	5.75	-59	161,997	-0.04%
2020/03/31	4	5.23	56	5.30	5.23	-52	158,792	-0.03%
2020/03/30	111	5.23	0	0.00	5.25	111	158,339	0.07%	大買/鉅額交易
2020/03/27	0	0.00	24	5.49	5.44	-24	157,703	-0.02%
2020/03/26	5	5.25	4	5.28	5.28	1	156,491	0.00%
2020/03/25	4	5.30	41	5.31	5.30	-37	157,066	-0.02%
2020/03/24	1	4.98	3	4.97	5.00	-2	157,445	0.00%
2020/03/23	46	4.95	5	4.92	4.85	41	158,084	0.03%
2020/03/20	10	5.50	50	5.46	5.36	-40	157,943	-0.03%
2020/03/19	75	5.09	25	5.38	5.08	50	158,392	0.03%
2020/03/18	29	5.79	0	0.00	5.64	29	157,799	0.02%
2020/03/17	28	5.75	6.2	5.87	5.77	21.8	157,989	0.01%
2020/03/16	10	6.10	33	6.14	6.02	-23	156,422	-0.01%
2020/03/13	137	6.04	25	6.07	6.27	112	157,860	0.07%	大買/鉅額交易
2020/03/12	54	6.72	3	6.67	6.62	51	159,437	0.03%
2020/03/11	10	7.31	0	0.00	7.21	10	157,453	0.01%
2020/03/10	19	7.28	38	7.39	7.33	-19	158,487	-0.01%
2020/03/09	14	7.58	1	7.61	7.52	13	158,145	0.01%
2020/03/06	3	7.95	0	0.00	7.85	3	158,756	0.00%
2020/03/05	11	8.13	0	0.00	8.02	11	160,468	0.01%
2020/03/04	5	8.00	0	0.00	8.00	5	164,130	0.00%
2020/03/03	11	7.91	0	0.00	7.75	11	167,539	0.01%
2020/03/02	4	7.70	2	7.76	7.75	2	172,486	0.00%
2020/02/27	13	8.02	52	7.89	7.90	-39	172,664	-0.02%
2020/02/26	44	8.27	50	8.18	8.15	-6	172,075	0.00%
2020/02/25	1	8.60	51	8.61	8.58	-50	169,351	-0.03%
2020/02/24	94	8.93	30	8.70	8.72	64	168,287	0.04%
2020/02/20	52	8.97	0.9	8.82	8.82	51.1	164,996	0.03%
2020/02/19	2	8.88	7	8.93	8.94	-5	164,381	0.00%
2020/02/18	20	8.78	0	0.00	8.76	20	165,806	0.01%
2020/02/17	31	8.68	33	8.64	8.63	-2	164,450	0.00%
2020/02/14	12	9.02	0	0.00	9.04	12	162,037	0.01%
2020/02/13	28	9.27	163	9.15	9.20	-135	160,956	-0.08%	大賣/鉅額交易
2020/02/12	40	9.35	0	0.00	9.34	40	160,169	0.02%
2020/02/11	55	9.36	18	9.38	9.37	37	159,244	0.02%
2020/02/10	230	9.32	216	9.35	9.32	14	158,962	0.01%	大買/大賣/
2020/02/07	8	9.23	12	9.11	9.13	-4	157,381	0.00%
2020/02/05	16	9.35	4	9.22	9.12	12	154,171	0.01%
2020/02/04	17	9.32	22	9.42	9.21	-5	151,333	0.00%
2020/02/03	42	9.17	46.1	9.26	9.32	-4.1	149,505	0.00%
2020/01/31	9	8.64	20	8.59	8.80	-11	144,504	-0.01%
2020/01/30	4	8.57	11	8.60	8.41	-7	142,016	0.00%
2020/01/20	0	0.00	1	9.39	9.34	-1	138,412	0.00%
2020/01/17	20	9.20	1	9.19	9.26	19	136,602	0.01%
2020/01/16	1	8.98	0	0.00	9.00	1	134,927	0.00%
2020/01/15	1	9.26	0	0.00	9.12	1	132,140	0.00%
2020/01/14	104	9.39	205	9.19	9.21	-101	130,147	-0.08%	大買/大賣/鉅額交易
2020/01/13	14	9.26	13	9.13	9.35	1	127,978	0.00%
2020/01/10	12	8.90	15	8.85	8.96	-3	125,378	0.00%
2020/01/09	8	8.82	25	8.90	8.79	-17	123,801	-0.01%
2020/01/08	1	8.55	33	8.62	8.73	-32	121,007	-0.03%
2020/01/07	0	0.00	30	8.33	8.38	-30	116,769	-0.03%
2020/01/06	20	8.12	0	0.00	8.10	20	114,646	0.02%
2020/01/03	24	8.13	12	8.20	8.18	12	112,950	0.01%
2020/01/02	0	0.00	2	8.32	8.29	-2	112,371	0.00%
2019/12/31	0	0.00	5	8.30	8.33	-5	112,776	0.00%
2019/12/26	0	0.00	1	8.40	8.37	-1	111,944	0.00%
2019/12/25	11	8.40	1	8.42	8.44	10	112,752	0.01%
2019/12/24	10	8.39	0	0.00	8.36	10	113,047	0.01%
2019/12/19	19	8.60	74	8.64	8.52	-55	111,600	-0.05%
2019/12/18	26	8.70	8	8.80	8.80	18	108,965	0.02%
2019/12/17	40	8.53	310	8.52	8.62	-270	107,323	-0.25%	大賣/鉅額交易
2019/12/16	141	8.65	117	8.45	8.60	24	106,562	0.02%	大買/大賣/
2019/12/13	14	8.08	11	8.19	8.20	3	102,869	0.00%
2019/12/12	122	8.12	49	8.08	8.06	73	101,644	0.07%	大買/
2019/12/11	72	8.08	0	0.00	8.05	72	100,222	0.07%
2019/12/10	19	8.14	21	8.14	8.08	-2	100,238	0.00%
2019/12/09	5	8.08	41	8.01	8.04	-36	98,187	-0.04%
2019/12/06	3	7.51	1	7.58	7.55	2	94,563	0.00%
2019/12/05	2	7.75	0	0.00	7.70	2	93,615	0.00%
2019/12/04	10	7.70	19	7.83	7.92	-9	93,404	-0.01%
2019/12/03	67	7.82	5	7.58	7.71	62	91,822	0.07%
2019/12/02	12	7.85	65	7.81	7.81	-53	89,997	-0.06%
2019/11/29	152	7.79	146	7.87	7.90	6	87,689	0.01%	大買/大賣/
2019/11/28	7	7.60	30	7.62	7.63	-23	83,769	-0.03%
2019/11/27	115	7.30	121	7.41	7.56	-6	80,998	-0.01%	大買/大賣/
2019/11/26	30	7.09	22	7.12	7.05	8	75,604	0.01%
2019/11/25	10	7.11	31	7.10	7.12	-21	74,186	-0.03%
2019/11/21	1	6.91	1	6.90	6.90	0	74,912	0.00%
2019/11/20	18	6.98	0	0.00	6.95	18	75,945	0.02%
2019/11/19	15	7.04	4	6.98	6.97	11	77,610	0.01%
2019/11/18	1	6.93	0	0.00	6.94	1	81,077	0.00%
2019/11/15	20	6.97	23	7.03	6.89	-3	83,372	0.00%
2019/11/14	14	6.68	0	0.00	6.68	14	83,815	0.02%
2019/11/13	10	6.70	0	0.00	6.67	10	86,815	0.01%
2019/11/12	3	6.70	3	6.72	6.71	0	87,842	0.00%
2019/11/11	15	6.77	0	0.00	6.77	15	88,767	0.02%
2019/11/08	0	0.00	5	6.96	6.97	-5	88,871	-0.01%
2019/11/07	16	7.13	33	7.11	7.02	-17	89,027	-0.02%
2019/11/06	30	6.98	3	7.10	7.10	27	88,998	0.03%
2019/11/05	2	6.85	5	6.84	6.84	-3	87,829	0.00%
2019/11/04	12	6.74	15	6.79	6.80	-3	89,304	0.00%
2019/10/31	8	6.76	0	0.00	6.77	8	92,881	0.01%
2019/10/30	3	6.96	287	6.96	6.97	-284	92,466	-0.31%	大賣/鉅額交易
2019/10/25	0	0.00	25	6.94	6.95	-25	92,787	-0.03%
2019/10/24	25.2	6.92	6.1	6.91	6.98	19.1	93,452	0.02%
2019/10/23	0	0.00	3	7.04	6.93	-3	93,883	0.00%
2019/10/22	0	0.00	13	7.05	7.04	-13	94,554	-0.01%
2019/10/17	0	0.00	24	7.04	7.13	-24	95,539	-0.03%
2019/10/16	0	0.00	6	6.95	6.93	-6	98,301	-0.01%
2019/10/15	0	0.00	20	6.87	6.84	-20	101,768	-0.02%
2019/10/07	10	6.98	0	0.00	6.98	10	105,862	0.01%
2019/10/03	8	6.65	5	6.70	6.71	3	106,627	0.00%
2019/10/02	0	0.00	3	6.67	6.62	-3	106,157	0.00%
2019/10/01	0	0.00	141	6.67	6.80	-141	106,412	-0.13%	大賣/鉅額交易
2019/09/27	13	6.61	0	0.00	6.60	13	105,470	0.01%
2019/09/26	2	6.90	0	0.00	6.82	2	104,830	0.00%
2019/09/25	1	6.94	0	0.00	6.93	1	104,258	0.00%
2019/09/20	10	7.00	5	7.08	7.10	5	105,140	0.00%
2019/09/19	42	7.02	10	6.99	7.02	32	104,556	0.03%
2019/09/17	8	7.17	0	0.00	7.12	8	103,844	0.01%
2019/09/16	0	0.00	0.1	7.26	7.28	-0.1	105,559	0.00%
2019/09/12	26	7.31	184	7.29	7.28	-158	105,914	-0.15%	大賣/鉅額交易
2019/09/11	100	7.23	28	7.29	7.29	72	105,547	0.07%
2019/09/10	4	7.15	6	7.18	7.16	-2	104,723	0.00%
2019/09/09	4	7.18	0	0.00	7.20	4	103,208	0.00%
2019/09/06	0	0.00	5	7.14	7.16	-5	102,737	0.00%
2019/09/05	31	7.03	0	0.00	7.01	31	101,986	0.03%
2019/09/04	2	6.97	10	6.99	7.04	-8	102,848	-0.01%
2019/09/03	5	7.02	0	0.00	6.92	5	105,849	0.00%
2019/09/02	0	0.00	13	7.01	6.96	-13	106,282	-0.01%
2019/08/30	15	7.01	80	7.01	7.02	-65	106,161	-0.06%
2019/08/29	20	6.78	0	0.00	6.77	20	104,614	0.02%
2019/08/28	0	0.00	2.5	6.68	6.66	-2.5	103,681	0.00%
2019/08/27	0	0.00	266	6.69	6.64	-266	103,195	-0.26%	大賣/鉅額交易
2019/08/26	326	6.90	8	6.83	6.73	318	102,618	0.31%	大買/鉅額交易
2019/08/22	207	6.88	225	7.09	6.85	-18	100,504	-0.02%	大買/大賣/
2019/08/21	234	7.23	109	7.09	7.08	125	100,432	0.12%	大買/大賣/鉅額交易
2019/08/20	128	6.98	208	7.00	6.85	-80	96,500	-0.08%	大買/大賣/
2019/08/19	34	6.88	189	6.89	7.04	-155	94,982	-0.16%	大賣/鉅額交易
2019/08/16	0	0.00	10	6.55	6.53	-10	92,336	-0.01%
2019/08/15	10	6.02	0	0.00	6.04	10	90,103	0.01%
2019/08/14	71	6.15	0	0.00	5.96	71	90,364	0.08%
2019/08/08	0	0.00	10	6.38	6.32	-10	92,183	-0.01%
2019/08/07	2	6.12	0	0.00	6.08	2	91,448	0.00%
2019/08/06	11	6.14	10	6.16	6.18	1	91,015	0.00%
2019/08/05	107	6.47	106	6.49	6.42	1	89,773	0.00%	大買/大賣/
2019/08/02	157	6.90	10	6.93	6.86	147	87,754	0.17%	大買/鉅額交易
2019/08/01	26	7.12	0	0.00	7.10	26	86,150	0.03%
2019/07/31	43	7.22	0	0.00	7.23	43	85,311	0.05%
2019/07/29	10	7.23	0	0.00	7.19	10	84,418	0.01%
2019/07/26	13	7.21	0	0.00	7.18	13	83,633	0.02%
2019/07/25	15	7.29	4	7.30	7.27	11	82,730	0.01%
2019/07/24	40	7.42	52	7.48	7.34	-12	81,985	-0.01%
2019/07/23	8	7.48	0	0.00	7.49	8	80,894	0.01%
2019/07/22	3	7.60	11	7.58	7.51	-8	80,287	-0.01%
2019/07/19	15	7.64	5	7.64	7.66	10	79,334	0.01%
2019/07/18	142	7.90	18	7.93	7.62	124	78,651	0.16%	大買/鉅額交易
2019/07/17	65	7.82	40	7.83	7.92	25	74,519	0.03%
2019/07/16	5	7.43	147	7.40	7.40	-142	69,671	-0.20%	大賣/鉅額交易
2019/07/15	3	7.16	20	7.20	7.17	-17	67,119	-0.03%
2019/07/12	23	7.32	0	0.00	7.26	23	66,512	0.03%
2019/07/11	0	0.00	10	7.42	7.41	-10	65,850	-0.02%
2019/07/10	20	7.26	10	7.32	7.33	10	64,315	0.02%
2019/07/09	20	7.23	0	0.00	7.20	20	62,916	0.03%
2019/07/08	10	7.27	0	0.00	7.30	10	62,087	0.02%
2019/07/05	10	7.36	0	0.00	7.36	10	61,690	0.02%
2019/07/01	1	7.40	10	7.42	7.40	-9	60,857	-0.01%
2019/06/26	70	7.28	40	7.27	7.22	30	58,783	0.05%
2019/06/25	0	0.00	1	7.43	7.33	-1	58,306	0.00%
2019/06/21	10	7.35	0	0.00	7.38	10	56,745	0.02%
2019/06/20	10	7.23	0	0.00	7.26	10	53,826	0.02%
2019/06/19	20	7.18	0	0.00	7.24	20	53,069	0.04%
2019/06/18	14	7.21	0	0.00	7.17	14	52,219	0.03%
2019/06/13	5	7.40	0	0.00	7.39	5	50,857	0.01%
2019/06/12	1	7.45	11	7.37	7.33	-10	50,606	-0.02%
2019/06/11	12	7.47	1	7.45	7.49	11	49,228	0.02%
2019/06/10	0	0.00	8	7.05	7.06	-8	45,558	-0.02%
2019/06/04	5	7.40	0	0.00	7.37	5	43,235	0.01%
2019/05/31	0	0.00	0.5	7.49	7.49	-0.5	43,401	0.00%
2019/05/29	140	7.34	0	0.00	7.32	140	42,893	0.33%	大買/鉅額交易
2019/05/27	5	7.39	0	0.00	7.36	5	41,105	0.01%
2019/05/24	6	7.51	0	0.00	7.34	6	40,794	0.01%
2019/05/23	44	7.15	0	0.00	7.21	44	39,587	0.11%
2019/05/22	3	7.43	13	7.42	7.34	-10	39,225	-0.03%
2019/05/21	15	7.36	0	0.00	7.29	15	38,370	0.04%
2019/05/20	25	7.64	0	0.00	7.57	25	36,782	0.07%
2019/05/17	31	7.83	14	7.64	7.56	17	35,967	0.05%
2019/05/16	79	8.21	0	0.00	8.02	79	34,459	0.23%
2019/05/15	2	8.61	10	8.61	8.61	-8	32,819	-0.02%
2019/05/14	2	8.70	0	0.00	8.69	2	32,403	0.01%
2019/05/13	16	9.02	0	0.00	8.87	16	31,972	0.05%
2019/05/10	37	9.10	0	0.00	9.01	37	31,782	0.12%
2019/05/09	2	9.18	12.3	9.13	9.12	-10.3	31,750	-0.03%
2019/05/08	6	9.41	0	0.00	9.36	6	31,446	0.02%
2019/05/07	10	9.66	0	0.00	9.60	10	31,070	0.03%
2019/05/06	5	9.64	15	9.63	9.64	-10	30,923	-0.03%
2019/04/26	0	0.00	90	9.85	9.92	-90	30,374	-0.30%
2019/04/22	0	0.00	0.1	10.00	10.05	-0.1	29,519	0.00%
2019/04/19	20	10.05	1	10.05	10.05	19	29,577	0.06%
2019/04/18	11	10.15	2	10.25	10.05	9	29,697	0.03%
2019/04/17	1	10.40	21	10.46	10.35	-20	29,442	-0.07%
2019/04/15	40	10.25	4	10.25	10.20	36	28,080	0.13%
2019/04/08	0	0.00	5	10.18	10.20	-5	27,290	-0.02%
2019/04/02	0	0.00	3	10.15	10.10	-3	26,775	-0.01%
2019/04/01	8	10.12	2	10.10	10.15	6	26,404	0.02%
2019/03/22	0	0.00	36	10.00	10.10	-36	25,892	-0.14%
2019/03/21	0	0.00	10	10.00	10.00	-10	25,670	-0.04%
2019/03/20	5	9.96	0.1	9.95	9.95	4.9	25,780	0.02%
2019/03/19	2	10.03	0	0.00	10.00	2	25,493	0.01%
2019/03/11	10	10.05	0.2	10.00	10.00	9.8	25,034	0.04%
2019/03/06	0	0.00	2	10.25	10.30	-2	25,803	-0.01%
2019/03/05	5	9.98	5	10.05	10.10	0	25,528	0.00%
2019/02/27	15	10.15	0	0.00	10.25	15	24,903	0.06%
2019/02/26	5	9.98	4	9.99	9.96	1	24,173	0.00%
2019/02/21	2	9.73	0	0.00	9.73	2	23,671	0.01%
2019/02/19	17	9.83	0	0.00	9.81	17	22,877	0.07%
2019/02/18	4	9.95	0	0.00	9.90	4	22,678	0.02%
2019/02/15	10	10.05	0	0.00	10.05	10	22,445	0.04%
2019/02/14	2	10.40	2	10.50	10.40	0	22,169	0.00%
2019/02/13	2	10.40	2	10.50	10.35	0	22,263	0.00%
2019/02/12	4	10.33	10	10.40	10.35	-6	22,088	-0.03%
2019/02/11	2	10.30	12	10.40	10.35	-10	21,999	-0.05%
2019/01/30	0	0.00	90	10.34	10.45	-90	21,998	-0.41%
2019/01/25	0	0.00	2	10.50	10.45	-2	23,386	-0.01%
2019/01/18	2	10.45	0	0.00	10.45	2	25,283	0.01%
2019/01/17	0	0.00	12.2	10.35	10.40	-12.2	25,650	-0.05%
2019/01/16	0	0.00	10	10.30	10.35	-10	25,851	-0.04%
2019/01/15	0	0.00	2	10.30	10.30	-2	25,891	-0.01%
2019/01/09	0	0.00	2	10.10	10.20	-2	27,098	-0.01%
2018/12/27	10	9.61	0	0.00	9.71	10	30,473	0.03%
2018/12/26	2	9.50	2	9.67	9.48	0	30,586	0.00%
2018/12/25	14	9.60	0	0.00	9.62	14	30,587	0.05%
2018/12/19	0	0.00	20	10.05	10.05	-20	31,416	-0.06%
2018/12/05	3	10.40	20	10.40	10.40	-17	33,003	-0.05%
2018/11/29	2	10.35	2	10.45	10.35	0	33,022	0.00%
2018/11/28	0	0.00	5	10.30	10.35	-5	32,725	-0.02%
2018/11/21	0	0.00	0.2	10.00	10.00	-0.2	33,474	0.00%
2018/11/20	0	0.00	5	10.15	10.05	-5	33,172	-0.02%
2018/11/16	0	0.00	1	10.20	10.20	-1	33,443	0.00%
2018/11/14	0	0.00	100	10.05	10.15	-100	33,471	-0.30%
2018/11/12	100	10.08	0	0.00	10.10	100	33,799	0.30%
2018/11/09	1	10.10	2	10.08	10.10	-1	33,883	0.00%
2018/11/08	0	0.00	10	10.20	10.10	-10	34,780	-0.03%
2018/11/07	2	9.99	5	10.00	10.10	-3	34,721	-0.01%
2018/11/06	5	10.00	22	9.85	10.05	-17	34,552	-0.05%
2018/11/05	2	9.32	0	0.00	9.41	2	33,071	0.01%
2018/11/01	2	9.44	2	9.59	9.46	0	33,420	0.00%
2018/10/30	0	0.00	2	9.42	9.42	-2	33,189	-0.01%
2018/10/29	2	9.27	4	9.27	9.28	-2	33,125	-0.01%
2018/10/26	22	9.14	1	9.21	9.01	21	33,230	0.06%
2018/10/23	2	9.28	0	0.00	9.23	2	33,008	0.01%
2018/10/19	5	9.19	4	9.26	9.45	1	33,707	0.00%
2018/10/18	1	9.31	1	9.43	9.26	0	32,708	0.00%
2018/10/17	31	9.50	0	0.00	9.32	31	32,677	0.09%
2018/10/16	1	9.46	1	9.38	9.34	0	32,790	0.00%
2018/10/15	2	9.46	0	0.00	9.45	2	33,161	0.01%
2018/10/12	0	0.00	4	9.53	9.67	-4	33,111	-0.01%
2018/10/11	6	9.28	24	9.17	9.11	-18	32,844	-0.05%
2018/10/09	1	10.10	1	10.10	10.10	0	31,983	0.00%
2018/10/08	0	0.00	19.1	10.25	10.20	-19.1	31,651	-0.06%
2018/10/05	12	10.16	1	10.15	10.15	11	31,790	0.03%
2018/10/02	1	10.60	0.6	10.55	10.60	0.4	34,681	0.00%
2018/10/01	1	10.65	0	0.00	10.70	1	37,293	0.00%
2018/09/28	0	0.00	1	10.75	10.60	-1	38,225	0.00%
2018/09/26	0	0.00	12	10.56	10.65	-12	38,207	-0.03%
2018/09/21	10	10.30	0	0.00	10.40	10	38,507	0.03%
2018/09/20	4	10.33	0	0.00	10.30	4	38,868	0.01%
2018/09/19	20	10.58	0	0.00	10.55	20	38,830	0.05%
2018/09/14	33	10.65	3	10.63	10.75	30	39,198	0.08%
2018/09/10	12	10.55	0	0.00	10.50	12	41,700	0.03%
2018/09/07	10	11.05	0	0.00	10.95	10	42,040	0.02%
2018/09/04	0	0.00	5	11.45	11.50	-5	42,548	-0.01%
2018/09/03	16	11.56	6	11.52	11.45	10	42,981	0.02%
2018/08/31	1	11.35	2	11.30	11.45	-1	43,367	0.00%
2018/08/30	2	11.50	3	11.48	11.40	-1	44,901	0.00%
2018/08/29	2	11.25	0	0.00	11.30	2	44,797	0.00%
2018/08/28	2	11.25	0	0.00	11.25	2	44,879	0.00%
2018/08/24	0	0.00	2	11.20	11.20	-2	45,860	0.00%
2018/08/23	2	11.35	0	0.00	11.35	2	46,537	0.00%
2018/08/22	0	0.00	5	11.20	11.20	-5	46,981	-0.01%
2018/08/21	1	11.20	0	0.00	11.25	1	47,106	0.00%
2018/08/20	0	0.00	11	11.29	11.30	-11	46,960	-0.02%
2018/08/16	3	10.83	2	11.00	11.00	1	46,707	0.00%
2018/08/15	11	10.90	64	11.05	10.90	-53	46,984	-0.11%
2018/08/10	0	0.00	1	11.55	11.35	-1	46,490	0.00%
2018/08/08	200	11.65	15	11.68	11.70	185	46,646	0.40%	大買/鉅額交易
2018/08/07	10	11.55	3	11.60	11.60	7	46,309	0.02%
2018/08/06	1	11.40	0	0.00	11.45	1	45,856	0.00%
2018/08/03	2	11.30	0	0.00	11.40	2	45,945	0.00%
2018/08/01	0	0.00	7	11.47	11.45	-7	46,640	-0.02%
2018/07/31	0	0.00	4	11.45	11.50	-4	48,616	-0.01%
2018/07/27	10	11.30	0	0.00	11.35	10	48,548	0.02%
2018/07/26	20	11.25	12	11.24	11.30	8	48,405	0.02%
2018/07/24	5	11.46	0	0.00	11.40	5	48,302	0.01%
2018/07/23	5	11.45	0	0.00	11.50	5	48,857	0.01%
2018/07/20	0	0.00	10	11.40	11.40	-10	49,962	-0.02%
2018/07/19	3	11.25	0	0.00	11.25	3	49,661	0.01%
2018/07/18	7	11.25	14	11.25	11.25	-7	50,074	-0.01%
2018/07/13	0	0.00	0.2	11.10	11.15	-0.2	50,469	0.00%
2018/07/11	6	11.03	6	11.10	11.10	0	52,617	0.00%
2018/07/10	152	11.88	256	11.88	11.75	-104	52,788	-0.20%	大買/大賣/鉅額交易
2018/07/09	13	11.59	16	11.79	11.80	-3	50,917	-0.01%
2018/07/06	1	11.10	10	11.05	11.15	-9	48,364	-0.02%
2018/07/05	20	10.95	0	0.00	10.95	20	48,169	0.04%
2018/07/04	50	10.88	0	0.00	10.90	50	48,514	0.10%
2018/07/02	5	11.00	0	0.00	10.95	5	49,141	0.01%
2018/06/29	2	11.05	0	0.00	10.95	2	49,781	0.00%
2018/06/28	3	10.88	0	0.00	10.85	3	49,320	0.01%
2018/06/27	5	11.05	2	11.08	11.05	3	49,745	0.01%
2018/06/26	200	11.10	4	11.09	11.10	196	49,934	0.39%	大買/鉅額交易
2018/06/22	1	11.20	0	0.00	11.20	1	49,995	0.00%
2018/06/21	11	11.55	5	11.48	11.35	6	50,342	0.01%
2018/06/20	22	11.50	11	11.75	11.80	11	49,580	0.02%
2018/06/19	5	11.80	47	11.80	11.60	-42	49,306	-0.09%
2018/06/15	32	12.11	0	0.00	12.00	32	49,499	0.06%
2018/06/14	0	0.00	50	12.00	11.95	-50	49,497	-0.10%
2018/06/13	2	12.10	12	12.25	12.20	-10	50,192	-0.02%
2018/06/12	0	0.00	89	12.11	12.20	-89	50,529	-0.18%
2018/06/11	1	12.05	1	12.00	12.10	0	50,633	0.00%
2018/06/08	5	12.10	0	0.00	12.05	5	51,007	0.01%
2018/06/07	11	12.23	0	0.00	12.30	11	50,583	0.02%
2018/06/06	0	0.00	3	11.82	11.80	-3	49,783	-0.01%
2018/06/05	4	11.66	3	11.75	11.70	1	50,511	0.00%
2018/06/04	0	0.00	6	11.80	11.80	-6	52,139	-0.01%
2018/06/01	2	11.70	2	11.75	11.75	0	52,339	0.00%
2018/05/31	0	0.00	3	11.60	11.60	-3	51,792	-0.01%
2018/05/25	2	11.45	0	0.00	11.45	2	52,260	0.00%
2018/05/24	10	11.55	0	0.00	11.55	10	52,295	0.02%
2018/05/23	3	11.60	3	11.80	11.60	0	52,968	0.00%
2018/05/18	12	11.50	3	11.55	11.45	9	55,834	0.02%
2018/05/10	0	0.00	10	11.55	11.40	-10	62,410	-0.02%
2018/05/09	0	0.00	5	11.80	11.60	-5	62,700	-0.01%
2018/05/08	10	11.65	14	11.58	11.65	-4	63,148	-0.01%
2018/05/04	10	11.15	5	11.05	11.15	5	63,551	0.01%
2018/05/03	10	11.05	1	11.05	11.05	9	64,015	0.01%
2018/05/02	5	11.00	0	0.00	11.05	5	65,830	0.01%
2018/04/30	2	11.10	0	0.00	11.10	2	68,363	0.00%
2018/04/27	0	0.00	23	11.12	11.10	-23	70,749	-0.03%
2018/04/26	12	11.01	100	10.95	10.90	-88	73,899	-0.12%
2018/04/25	5	11.20	19	11.17	11.30	-14	73,837	-0.02%
2018/04/24	13	11.21	4	11.20	11.25	9	75,794	0.01%
2018/04/23	24	11.56	0	0.00	11.50	24	78,896	0.03%
2018/04/20	1	11.90	0	0.00	11.75	1	81,717	0.00%
2018/04/19	0	0.00	14	11.86	12.10	-14	82,625	-0.02%
2018/04/18	5	11.60	2	11.70	11.70	3	84,889	0.00%
2018/04/17	22	11.55	53	11.69	11.55	-31	84,500	-0.04%
2018/04/16	50	12.18	12	12.05	12.00	38	82,955	0.05%
2018/04/11	19	12.60	3	12.65	12.60	16	82,892	0.02%
2018/04/10	7	12.79	0	0.00	12.70	7	83,409	0.01%
2018/04/03	3	12.95	0	0.00	13.00	3	82,676	0.00%
2018/04/02	0	0.00	5	13.30	13.15	-5	82,691	-0.01%
2018/03/31	0	0.00	29	13.11	13.10	-29	82,305	-0.04%
2018/03/30	0	0.00	5	13.10	13.15	-5	82,153	-0.01%
2018/03/29	2	12.80	0	0.00	12.75	2	81,328	0.00%
2018/03/28	0	0.00	1	12.90	12.90	-1	80,869	0.00%
2018/03/27	10	12.90	0	0.00	12.90	10	80,815	0.01%
2018/03/23	110	12.75	0	0.00	12.75	110	80,538	0.14%	大買/鉅額交易
2018/03/22	10	12.95	0	0.00	12.95	10	80,442	0.01%
2018/03/21	4	13.13	0	0.00	13.05	4	79,934	0.01%
2018/03/20	5	13.20	5	13.25	13.25	0	79,361	0.00%
2018/03/19	0	0.00	2	13.15	13.15	-2	78,781	0.00%
2018/03/14	10	12.95	101	12.90	12.95	-91	77,919	-0.12%	大賣/
2018/03/12	1	12.90	2	12.90	12.95	-1	80,326	0.00%
2018/03/09	1	13.15	20	13.10	13.00	-19	80,349	-0.02%
2018/03/08	100	13.10	16	13.13	13.15	84	79,652	0.11%
2018/03/07	2	12.85	0	0.00	12.70	2	78,346	0.00%
2018/03/06	0	0.00	16	12.82	12.80	-16	78,476	-0.02%
2018/03/05	8	12.80	12	12.78	12.75	-4	79,720	-0.01%
2018/03/02	8	12.79	0	0.00	12.80	8	80,414	0.01%
2018/03/01	5	12.90	0	0.00	12.90	5	80,882	0.01%
2018/02/27	10	12.95	0	0.00	13.00	10	81,151	0.01%
2018/02/26	10	12.95	0	0.00	12.95	10	81,790	0.01%
2018/02/22	10	12.93	0	0.00	12.90	10	83,506	0.01%
2018/02/21	5	13.15	0	0.00	13.05	5	83,019	0.01%
2018/02/09	24	13.25	9	13.23	13.25	15	80,859	0.02%
2018/02/08	26	13.41	25	13.46	13.50	1	80,770	0.00%
2018/02/07	10	13.20	7	13.12	13.10	3	79,950	0.00%
2018/02/06	21	12.94	25	12.96	12.75	-4	79,561	-0.01%
2018/02/02	5	13.55	0	0.00	13.70	5	77,394	0.01%
2018/02/01	2	13.60	0	0.00	13.55	2	78,199	0.00%
2018/01/31	20	13.70	103	13.70	13.75	-83	78,511	-0.11%	大賣/
2018/01/30	24	13.84	0	0.00	13.85	24	77,829	0.03%
2018/01/29	10	14.35	0	0.00	14.35	10	76,320	0.01%
2018/01/26	10	14.40	0	0.00	14.50	10	76,201	0.01%
2018/01/25	0	0.00	3	14.57	14.25	-3	76,258	0.00%
2018/01/24	141	14.50	173	14.54	14.40	-32	75,597	-0.04%	大買/大賣/
2018/01/23	83	14.23	80	14.32	14.20	3	74,307	0.00%
2018/01/22	18	14.53	31	14.57	14.60	-13	72,295	-0.02%
2018/01/19	10	14.13	8	14.07	14.20	2	69,796	0.00%
2018/01/18	10	14.05	33	14.04	13.95	-23	69,468	-0.03%
2018/01/17	1	14.10	56	14.00	14.05	-55	67,767	-0.08%
2018/01/16	19	13.43	20.3	13.53	13.75	-1.3	64,889	0.00%
2018/01/15	5	13.25	5	13.15	13.15	0	62,111	0.00%
2018/01/12	6	12.99	9	12.83	13.00	-3	61,437	0.00%
2018/01/11	0	0.00	17	12.45	12.40	-17	59,294	-0.03%
2018/01/10	10	12.35	0	0.00	12.40	10	59,905	0.02%
2018/01/05	0	0.00	0.1	12.45	12.45	-0.1	60,035	0.00%
2018/01/04	120	12.70	5	12.60	12.50	115	60,220	0.19%	大買/鉅額交易
2018/01/03	17	12.55	0	0.00	12.45	17	60,746	0.03%
2018/01/02	0	0.00	5	12.45	12.45	-5	60,777	-0.01%