凡甲 (3526)-統一-竹南券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
236.5
漲跌
▲0.5
漲幅
+0.21%
成交量
114張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	242.50	0	0.00	239.00	1	609	0.16%
2024/03/18	0	0.00	0.1	210.50	210.00	-0.1	599	-0.01%
2024/03/13	1	213.50	1	215.00	211.50	0	626	0.00%
2024/03/08	0.1	214.00	0	0.00	218.00	0.1	604	0.01%
2024/02/21	0	0.00	0.1	205.02	209.50	-0.1	440	-0.02%
2024/02/16	0.1	207.00	0	0.00	205.00	0.1	417	0.02%
2024/01/30	0	0.00	0	193.00	194.50	0	414	0.00%
2024/01/18	0	192.00	0	0.00	193.00	0	475	0.00%
2024/01/16	0	0.00	0	193.50	195.50	0	482	0.00%
2024/01/15	0	0.00	4	184.00	187.50	-4	467	-0.86%
2024/01/11	4	185.00	7	184.07	185.00	-3	483	-0.62%
2024/01/10	3	182.50	6	183.25	181.50	-3	493	-0.61%
2024/01/09	0	0.00	5	184.00	183.50	-5	499	-1.00%
2024/01/05	5	186.50	0	0.00	186.00	5	551	0.91%
2024/01/04	5	187.50	5	189.50	186.00	0	564	0.00%
2024/01/03	3	187.51	13	188.96	187.50	-10	564	-1.77%
2023/12/29	5	193.00	0	0.00	192.00	5	573	0.87%
2023/12/25	0	194.00	0	0.00	192.00	0	586	0.00%
2023/12/22	25	196.08	10	195.60	195.00	15	582	2.58%
2023/12/21	0	0.00	15	197.93	197.50	-15	574	-2.61%
2023/12/20	0	197.50	10	195.70	199.50	-10	566	-1.77%
2023/12/19	10	190.25	10	191.75	190.00	0	548	0.00%
2023/12/08	5	185.50	10	185.50	187.00	-5	505	-0.99%
2023/12/06	0	0.00	0.1	185.00	182.50	-0.1	508	-0.02%
2023/11/22	5	185.50	0	0.00	185.50	5	530	0.94%
2023/11/21	2.1	186.17	0	0.00	186.00	2.1	529	0.40%
2023/11/16	3	185.00	0	0.00	187.00	3	538	0.56%
2023/11/10	0	0.00	5	185.00	184.50	-5	551	-0.91%
2023/11/09	5	182.50	0	0.00	183.00	5	558	0.90%
2023/11/08	0	0.00	5	185.50	186.50	-5	563	-0.89%
2023/11/06	10	181.50	0	0.00	182.00	10	620	1.61%
2023/11/02	4	185.00	4	187.25	187.00	0	751	0.00%
2023/11/01	0	0.00	2	184.00	184.00	-2	767	-0.26%
2023/10/31	2	183.00	0	0.00	180.00	2	762	0.26%
2023/10/30	0	0.00	2	186.00	186.00	-2	754	-0.27%
2023/10/27	15	183.63	8	184.44	184.00	7	757	0.92%
2023/10/26	5	185.80	3	188.00	185.50	2	745	0.27%
2023/10/25	3	191.50	3	194.00	191.00	0	741	0.00%
2023/10/24	5	183.50	2	187.00	188.50	3	733	0.41%
2023/10/23	0	0.00	5	187.00	185.50	-5	721	-0.69%
2023/10/20	5	185.50	25	187.48	186.50	-20	719	-2.78%
2023/10/19	5	191.50	0	0.00	191.50	5	708	0.71%
2023/10/06	5	183.50	0	0.00	184.00	5	627	0.80%
2023/10/05	5	184.50	5	186.00	186.00	0	626	0.00%
2023/10/03	10	179.15	0	0.00	181.00	10	605	1.65%
2023/10/02	2	176.50	2	178.00	178.50	0	596	0.00%
2023/09/28	5	173.10	0	0.00	174.00	5	590	0.85%
2023/09/14	0	0.00	1	178.00	177.00	-1	575	-0.17%
2023/08/18	0	0.00	0.1	170.50	170.00	-0.1	545	-0.02%
2023/08/08	0.1	190.00	1	190.00	189.00	-0.9	394	-0.23%
2023/08/07	1	170.00	1	174.50	173.50	0	258	0.00%
2023/06/20	0	0.00	0.5	158.00	159.50	-0.5	178	-0.28%
2023/06/13	0	0.00	1	159.00	156.00	-1	178	-0.56%
2023/05/30	0	0.00	1	148.50	148.00	-1	223	-0.45%
2023/04/14	0	0.00	1	143.00	143.00	-1	296	-0.34%
2023/03/28	1	138.00	0	0.00	138.00	1	286	0.35%
2023/03/22	0	0.00	1	143.00	144.00	-1	276	-0.36%
2023/03/16	1	139.00	0	0.00	138.00	1	275	0.36%
2023/03/08	0	0.00	2	146.00	145.50	-2	270	-0.74%
2023/02/08	0	0.00	0.1	130.00	128.50	-0.1	235	-0.04%
2023/01/16	0.1	122.50	0	0.00	121.00	0.1	191	0.05%
2022/11/07	0	0.00	1	119.50	120.00	-1	387	-0.26%
2022/11/02	1	116.50	0	0.00	116.00	1	385	0.26%
2022/10/11	1	127.00	0	0.00	128.00	1	362	0.28%
2022/09/26	2	141.00	0	0.00	142.00	2	357	0.56%
2022/09/06	0	0.00	0.1	143.00	140.00	-0.1	329	-0.03%
2022/08/30	1	157.50	1	158.50	157.50	0	317	0.00%
2022/08/26	0.1	152.75	2	154.50	159.00	-1.9	298	-0.64%
2022/08/19	2	154.75	1	155.00	154.00	1	271	0.37%
2022/07/28	1	145.50	2	146.00	146.00	-1	299	-0.33%
2022/07/19	0.3	146.50	0	0.00	146.00	0.3	300	0.09%
2022/06/28	0	146.00	0	0.00	145.50	0	427	0.01%
2022/06/24	0	152.00	0	0.00	146.50	0	492	0.00%
2022/06/23	1	148.00	0	0.00	151.00	1	494	0.20%
2022/06/20	0.1	157.00	0	0.00	156.00	0.1	521	0.01%
2022/05/09	0	0.00	0.2	161.00	160.00	-0.2	1,074	-0.02%
2022/05/06	1	165.00	0	0.00	165.00	1	1,148	0.09%
2022/04/29	0.2	169.00	0	0.00	164.00	0.2	1,478	0.01%
2022/04/26	0.1	166.10	0	0.00	164.50	0.1	1,480	0.01%
2022/04/22	1	173.00	0	0.00	173.50	1	1,476	0.07%
2022/03/14	0	190.00	0	0.00	191.50	0	1,768	0.00%
2022/03/10	0	0.00	1	199.50	196.00	-1	1,775	-0.06%
2022/03/08	0	0.00	1	176.50	176.00	-1	1,748	-0.06%
2022/03/01	1	190.50	0	0.00	191.00	1	1,818	0.05%
2022/02/24	0	0.00	1	184.00	180.00	-1	1,833	-0.05%
2022/02/23	1	188.50	0	0.00	188.50	1	1,829	0.05%
2022/02/22	0	0.00	7	185.07	185.00	-7	1,849	-0.38%
2022/02/14	7	199.00	0	0.00	199.00	7	1,839	0.38%
2022/02/11	0	0.00	1	199.50	199.00	-1	1,829	-0.05%
2022/02/10	2	196.50	0	0.00	196.50	2	1,808	0.11%
2022/02/09	0	0.00	2	209.50	207.00	-2	1,750	-0.11%
2022/02/08	1	206.50	2	207.00	210.00	-1	1,702	-0.06%
2022/02/07	1	194.00	0	0.00	207.50	1	1,641	0.06%
2022/01/26	1	188.00	1	189.50	189.50	0	1,533	0.00%
2022/01/25	1	188.50	1	190.00	180.00	0	1,555	0.00%
2022/01/19	0	0.00	1	181.50	180.50	-1	1,488	-0.07%
2022/01/17	1	176.50	0	0.00	178.00	1	1,533	0.07%
2022/01/04	1	190.50	1	189.00	189.00	0	1,466	0.00%
2021/12/24	0	0.00	1	195.00	193.00	-1	1,414	-0.07%
2021/12/23	0	0.00	1	188.50	187.50	-1	1,320	-0.08%
2021/12/22	0	0.00	2	184.00	188.00	-2	1,229	-0.16%
2021/12/21	0	0.00	1	175.50	174.50	-1	1,141	-0.09%
2021/12/16	2	174.50	0	0.00	174.50	2	1,149	0.17%
2021/12/03	1	174.00	2	175.75	174.50	-1	1,194	-0.08%
2021/12/02	1	175.50	0	0.00	171.50	1	1,205	0.08%
2021/12/01	1	174.50	1	175.50	175.00	0	1,209	0.00%
2021/11/26	0	0.00	1	167.00	163.50	-1	1,219	-0.08%
2021/11/25	2	174.75	1	170.00	170.00	1	1,218	0.08%
2021/11/24	1	169.00	3	172.83	176.00	-2	1,216	-0.16%
2021/11/23	2	169.50	2	169.50	167.50	0	1,230	0.00%
2021/11/22	1	173.00	0	0.00	171.00	1	1,258	0.08%
2021/11/19	1	172.50	3	175.00	174.50	-2	1,288	-0.16%
2021/11/18	2	171.00	3	172.17	172.00	-1	1,366	-0.07%
2021/11/16	5	170.70	2	170.75	171.50	3	1,412	0.21%
2021/11/15	1	161.00	1	165.50	165.00	0	1,395	0.00%
2021/11/12	0	0.00	1	160.00	160.00	-1	1,446	-0.07%
2021/11/11	1	160.00	0	0.00	159.00	1	1,479	0.07%
2021/11/10	1	158.50	1	161.50	162.00	0	1,491	0.00%
2021/11/09	2	159.25	2	161.00	160.00	0	1,513	0.00%
2021/11/08	0	0.00	1	161.00	160.00	-1	1,529	-0.07%
2021/11/04	0	0.00	1	168.00	168.00	-1	1,595	-0.06%
2021/11/03	1	170.50	0	0.00	167.50	1	1,619	0.06%
2021/11/02	6	178.42	4	169.50	172.50	2	1,658	0.12%
2021/10/27	0	0.00	5	154.00	159.00	-5	1,910	-0.26%
2021/10/25	5	161.00	0	0.00	159.50	5	2,048	0.24%
2021/10/21	0	0.00	1	152.50	151.50	-1	2,265	-0.04%
2021/10/15	1	150.50	0	0.00	149.50	1	2,501	0.04%
2021/10/07	1	147.00	0	0.00	148.00	1	2,567	0.04%
2021/09/27	5	162.60	3	160.50	159.50	2	2,759	0.07%
2021/09/06	1	180.50	0	0.00	175.50	1	2,649	0.04%
2021/08/26	0	0.00	1	187.50	190.00	-1	2,444	-0.04%
2021/08/10	2	179.25	1	178.00	175.50	1	1,945	0.05%
2021/08/06	2	205.50	0	0.00	200.50	2	1,871	0.11%
2021/08/05	1	213.00	0	0.00	211.00	1	1,821	0.05%
2021/08/04	2	216.75	2	215.50	216.00	0	1,796	0.00%
2021/08/03	1	209.00	1	211.50	216.00	0	1,644	0.00%
2021/08/02	5	201.50	7	207.00	213.50	-2	1,551	-0.13%
2021/07/30	6	202.25	7	201.86	194.50	-1	1,430	-0.07%
2021/07/29	4	198.25	3	197.33	196.00	1	1,355	0.07%
2021/07/27	0	0.00	2	204.00	187.00	-2	1,146	-0.17%
2021/07/26	3	198.00	3	200.83	206.50	0	1,031	0.00%
2021/07/16	0	0.00	0.2	170.00	175.00	-0.2	736	-0.03%
2021/07/13	0	0.00	1	178.00	173.00	-1	671	-0.15%
2021/07/12	1	173.00	0	0.00	182.50	1	596	0.17%
2021/07/07	0	0.00	1	163.50	159.50	-1	476	-0.21%
2021/07/06	1	161.50	0	0.00	158.50	1	474	0.21%
2021/06/23	0	0.00	1	150.00	148.50	-1	566	-0.18%
2021/05/21	2	133.00	0	0.00	131.50	2	1,917	0.10%
2021/05/18	1	130.50	0	0.00	131.50	1	1,989	0.05%
2021/05/12	0	0.00	0.8	132.28	127.50	-0.8	2,259	-0.03%
2021/04/01	2	164.50	1	164.50	164.00	1	2,689	0.04%
2021/03/31	0.2	168.00	0	0.00	166.50	0.2	2,686	0.01%
2021/03/29	0	0.00	1.3	169.80	168.00	-1.3	2,669	-0.05%
2021/03/17	3	130.17	1	130.50	127.00	2	2,624	0.08%
2021/03/15	1	122.50	1	122.00	122.50	0	2,490	0.00%
2021/03/12	0	0.00	2	123.75	122.00	-2	2,467	-0.08%
2021/03/11	0	0.00	1	118.00	121.00	-1	2,403	-0.04%
2021/03/10	1	118.50	0	0.00	117.50	1	2,376	0.04%
2021/03/09	3	117.33	0	0.00	115.00	3	2,342	0.13%
2021/03/08	1	124.00	0	0.00	120.00	1	2,290	0.04%
2021/03/05	2	120.00	2	122.00	124.50	0	2,079	0.00%
2021/03/04	0	113.00	0	0.00	113.50	0	1,861	0.00%
2021/03/03	0	0.00	5	118.00	114.00	-5	1,777	-0.28%
2021/02/24	0	0.00	1	102.00	101.00	-1	1,532	-0.07%
2021/02/18	5	103.00	0	0.00	102.50	5	1,416	0.35%
2021/02/02	1	98.80	0	0.00	98.80	1	1,257	0.08%
2021/01/25	1	101.00	1	100.50	98.70	0	1,077	0.00%
2021/01/12	0	0.00	1	90.20	88.10	-1	664	-0.15%
2021/01/08	1	90.90	1	90.00	90.10	0	635	0.00%
2021/01/06	0	0.00	4	90.10	90.80	-4	576	-0.69%
2021/01/05	2	90.05	2	89.90	90.10	0	484	0.00%
2021/01/04	4	87.00	1	86.80	87.50	3	427	0.70%
2020/12/31	0	0.00	2	83.10	83.10	-2	385	-0.52%
2020/12/16	0	0.00	1	80.60	80.60	-1	371	-0.27%
2020/12/14	1	82.20	0	0.00	81.90	1	373	0.27%
2020/12/01	0	0.00	1	85.40	85.40	-1	377	-0.27%
2020/11/27	1	84.60	0	82.10	85.20	1	383	0.26%
2020/11/26	1	82.00	0	0.00	83.00	1	369	0.27%
2020/11/23	1	81.60	0	0.00	81.60	1	373	0.27%
2020/11/18	4	81.90	4	82.00	81.90	0	392	0.00%
2020/10/28	0	0.00	1	77.70	77.50	-1	696	-0.14%
2020/10/12	0	0.00	3	81.40	80.10	-3	1,064	-0.28%
2020/10/08	5	83.40	2	83.10	82.40	3	1,070	0.28%
2020/08/18	1	93.00	1	89.60	89.60	0	2,610	0.00%
2020/08/07	1	92.10	0	0.00	91.80	1	2,886	0.03%
2020/08/06	1	91.90	0	0.00	91.50	1	2,971	0.03%
2020/08/04	1	92.40	0	0.00	91.00	1	3,166	0.03%
2020/07/29	1	82.70	1	83.90	84.40	0	3,526	0.00%
2020/07/27	0	0.00	5	85.20	85.00	-5	3,592	-0.14%
2020/07/15	0	0.00	1	95.40	93.90	-1	4,255	-0.02%
2020/07/13	0	0.00	1	94.60	94.80	-1	4,298	-0.02%
2020/07/09	0	0.00	1	95.10	94.80	-1	4,482	-0.02%
2020/07/08	0	0.00	1	97.10	96.50	-1	4,480	-0.02%
2020/07/06	5	97.80	0	0.00	97.90	5	4,449	0.11%
2020/07/03	0	0.00	1	93.30	95.40	-1	4,370	-0.02%
2020/06/24	1	91.90	0	0.00	91.70	1	4,521	0.02%
2020/06/22	1	91.20	0	0.00	91.10	1	4,555	0.02%
2020/06/11	1	93.40	0	0.00	91.00	1	4,713	0.02%
2020/06/10	1	92.00	0	0.00	92.60	1	4,734	0.02%
2020/06/09	2	98.55	1	96.70	94.80	1	4,739	0.02%
2020/06/03	0	0.00	1	100.00	99.30	-1	4,757	-0.02%
2020/06/01	1	98.80	3	101.33	104.00	-2	4,886	-0.04%
2020/05/28	1	97.40	3	96.93	96.70	-2	4,947	-0.04%
2020/05/27	0	0.00	1	98.00	97.10	-1	4,962	-0.02%
2020/05/26	1	99.20	1	98.00	96.10	0	4,994	0.00%
2020/05/25	1	96.80	0	0.00	97.60	1	5,071	0.02%
2020/05/19	1	98.40	6	98.42	95.00	-5	5,232	-0.10%
2020/05/18	6	95.00	0	0.00	94.20	6	5,133	0.12%
2020/05/15	1	96.20	0	0.00	94.60	1	5,105	0.02%
2020/05/12	9	98.98	9	99.00	98.30	0	4,948	0.00%
2020/05/08	2	99.20	6	99.83	95.90	-4	4,780	-0.08%
2020/05/07	8	96.18	53	94.02	97.50	-45	4,639	-0.97%
2020/05/05	2	90.60	2	89.60	89.50	0	4,370	0.00%
2020/05/04	46	89.94	0	0.00	89.50	46	4,356	1.06%
2020/04/30	1	92.10	13	91.98	91.50	-12	4,335	-0.28%
2020/04/29	1	89.50	6	90.25	92.90	-5	4,274	-0.12%
2020/04/28	0	0.00	3	90.00	89.80	-3	4,209	-0.07%
2020/04/27	7	90.03	0	0.00	90.90	7	4,188	0.17%
2020/04/24	3	89.67	0	0.00	89.70	3	4,129	0.07%
2020/04/23	12	90.15	3	90.07	90.50	9	4,078	0.22%
2020/04/22	3	91.60	3	93.70	92.40	0	3,981	0.00%
2020/04/21	5	92.28	5	92.36	93.00	0	3,815	0.00%
2020/04/17	2	83.40	0	0.00	83.00	2	3,545	0.06%
2020/04/15	0	0.00	6	84.03	82.10	-6	3,486	-0.17%
2020/04/14	0	0.00	1	79.40	80.70	-1	3,326	-0.03%
2020/04/13	6	80.12	0	0.00	79.70	6	3,307	0.18%
2020/04/10	0	0.00	3	78.70	78.20	-3	3,275	-0.09%
2020/04/09	0	0.00	2	79.70	78.80	-2	3,296	-0.06%
2020/04/07	1	79.40	3	79.73	79.50	-2	3,394	-0.06%
2020/04/06	1	77.80	0	0.00	78.80	1	3,368	0.03%
2020/04/01	2	78.40	0	0.00	78.10	2	3,326	0.06%
2020/03/31	2	78.15	8	77.46	77.50	-6	3,286	-0.18%
2020/03/30	0	0.00	1	74.90	75.70	-1	3,144	-0.03%
2020/03/25	8	74.23	3	72.93	72.90	5	3,054	0.16%
2020/03/23	0	0.00	1	66.60	67.60	-1	2,964	-0.03%
2020/03/20	1	69.70	0	0.00	69.30	1	2,947	0.03%
2020/03/19	1	66.60	0	0.00	65.80	1	2,909	0.03%
2020/03/17	1	73.60	0	0.00	72.70	1	2,812	0.04%
2020/03/16	1	73.60	0	0.00	71.50	1	2,781	0.04%
2020/03/12	0	0.00	1	71.10	70.70	-1	2,643	-0.04%
2020/03/11	3	76.77	0	0.00	74.80	3	2,585	0.12%
2020/03/09	1	78.70	0	0.00	76.50	1	2,472	0.04%
2020/03/06	0	0.00	10	81.44	80.90	-10	2,414	-0.41%
2020/03/05	7	82.11	1	80.10	80.70	6	2,346	0.26%
2020/03/04	1	77.30	1	78.10	78.30	0	2,172	0.00%
2020/03/03	1	76.50	3	77.13	76.50	-2	2,048	-0.10%
2020/03/02	1	73.00	0	0.00	73.20	1	1,934	0.05%
2020/02/26	2	77.00	0	0.00	76.20	2	1,798	0.11%
2020/02/21	0	0.00	4	72.58	74.60	-4	1,524	-0.26%
2020/02/13	1	71.80	21	71.04	70.30	-20	1,311	-1.52%
2020/02/07	1	68.20	0	0.00	67.80	1	1,299	0.08%
2020/02/06	4	70.73	0	0.00	70.80	4	1,270	0.31%
2020/02/04	10	68.00	10	68.50	68.10	0	1,218	0.00%
2020/02/03	20	66.20	10	64.05	67.00	10	1,209	0.83%
2020/01/30	0	0.00	1	72.70	71.00	-1	1,196	-0.08%
2020/01/16	0	0.00	1	80.00	79.70	-1	1,183	-0.08%
2020/01/14	1	82.70	1	82.40	81.80	0	1,193	0.00%
2020/01/10	1	80.60	0	0.00	79.90	1	1,201	0.08%
2020/01/03	8	82.73	0	0.00	81.90	8	1,233	0.65%
2020/01/02	2	83.50	2	83.20	83.50	0	1,201	0.00%
2019/12/31	3	81.40	3	80.00	80.70	0	1,143	0.00%
2019/12/30	0	0.00	5	77.72	78.40	-5	1,066	-0.47%
2019/12/27	0	0.00	1	76.00	75.90	-1	1,037	-0.10%
2019/12/24	1	75.00	0	0.00	74.60	1	1,035	0.10%
2019/12/20	0	0.00	2	76.80	76.60	-2	1,024	-0.20%
2019/12/13	1	77.30	0	0.00	77.00	1	1,005	0.10%
2019/12/09	1	77.00	0	0.00	76.10	1	947	0.11%
2019/12/06	1	77.30	0	0.00	75.80	1	930	0.11%
2019/12/04	1	77.10	0	0.00	77.60	1	909	0.11%
2019/12/03	0	0.00	3	78.03	77.90	-3	895	-0.34%
2019/12/02	1	75.40	0	0.00	74.50	1	848	0.12%
2019/11/29	2	76.20	0	0.00	75.90	2	834	0.24%
2019/11/14	1	70.80	1	71.40	71.40	0	758	0.00%
2019/11/11	2	73.50	2	73.75	74.10	0	723	0.00%
2019/11/05	0	0.00	15	76.36	76.20	-15	621	-2.42%
2019/10/31	0	0.00	1	75.20	75.20	-1	590	-0.17%
2019/10/30	1	76.90	0	0.00	76.70	1	577	0.17%
2019/10/29	0	0.00	1	74.60	75.00	-1	560	-0.18%
2019/10/28	1	77.30	5	79.20	77.50	-4	538	-0.74%
2019/10/25	5	78.00	7	78.51	78.40	-2	522	-0.38%
2019/10/24	9	79.10	0	0.00	77.70	9	507	1.77%
2019/10/23	1	78.80	0	0.00	78.20	1	497	0.20%
2019/10/22	9	79.83	1	79.40	79.50	8	485	1.65%
2019/10/21	7	79.00	9	79.31	79.50	-2	459	-0.44%
2019/10/18	0	0.00	1	77.00	77.10	-1	412	-0.24%
2019/10/17	4	77.60	3	77.00	77.60	1	396	0.25%
2019/08/27	0	0.00	1	61.10	61.00	-1	105	-0.95%
2019/08/21	1	61.30	0	0.00	61.60	1	100	1.00%
2019/04/23	0	0.00	1	65.60	65.60	-1	236	-0.42%
2019/04/11	1	68.10	0	0.00	68.20	1	231	0.43%
2019/03/21	6	66.93	0	0.00	66.40	6	208	2.87%
2019/03/20	6	66.70	0.3	67.00	66.80	5.7	208	2.74%
2019/01/24	0	0.00	1	55.20	55.50	-1	84	-1.18%
2019/01/22	0	0.00	1	55.20	55.00	-1	85	-1.16%
2019/01/17	0	0.00	1	54.90	54.70	-1	83	-1.20%
2019/01/16	1	55.80	0	0.00	55.80	1	81	1.23%
2019/01/10	1	52.00	0	0.00	51.60	1	74	1.35%
2018/11/26	1	51.00	0	0.00	51.10	1	98	1.01%
2018/06/08	0	0.00	1	66.10	65.50	-1	389	-0.26%
2018/06/01	1	64.40	0	0.00	64.30	1	500	0.20%
2018/05/30	0	0.00	0	63.90	63.90	0	549	0.00%
2018/05/07	1	57.80	1	58.40	60.20	0	701	0.00%
2018/03/21	0	0.00	3	71.50	71.40	-3	969	-0.31%
2018/03/12	0	0.00	1	70.90	70.90	-1	1,041	-0.10%
2018/02/01	2	81.30	2	81.20	79.90	0	1,197	0.00%
2018/01/24	0	0.00	1	78.90	78.50	-1	1,502	-0.07%
2018/01/17	1	82.00	0	0.00	79.70	1	1,943	0.05%
2018/01/16	2	78.60	0	0.00	81.20	2	1,976	0.10%
2018/01/03	0	0.00	1	77.50	77.60	-1	2,935	-0.03%