力旺 (3529)-統一-竹南券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2360
漲跌
▼25
漲幅
-1.05%
成交量
411張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	2370.00	2385.00	0	641	0.00%
2024/06/03	0	2190.00	0	0.00	2200.00	0	643	0.00%
2024/05/28	0	2290.00	0	0.00	2330.00	0	650	0.00%
2024/05/20	0	2415.00	0	0.00	2385.00	0	674	0.00%
2024/05/08	0	2255.00	0	0.00	2300.00	0	702	0.00%
2024/04/12	0	0.00	0	2390.00	2480.00	0	608	0.00%
2024/04/10	0	2315.00	0	0.00	2320.00	0	595	0.00%
2024/03/29	0	0.00	0	2485.00	2490.00	0	584	0.00%
2024/03/28	0	2427.71	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2440.00	0	0.00	2475.00	0	573	0.00%
2024/03/18	0	2700.00	0	0.00	2700.00	0	563	0.00%
2024/03/14	0	0.00	0	2770.00	2735.00	0	573	-0.01%
2024/03/13	0	2655.00	0	0.00	2625.00	0	567	0.00%
2024/03/08	0	2756.52	0	0.00	2750.00	0	554	0.00%
2024/02/29	0	2620.00	0	0.00	2710.00	0	552	0.00%
2024/02/19	0	2885.00	0	0.00	2870.00	0	530	0.00%
2024/01/29	0	2660.00	0	0.00	2605.00	0	529	0.00%
2024/01/18	0	2550.00	0	0.00	2515.00	0	552	0.00%
2024/01/08	0	2320.00	0	0.00	2470.00	0	573	0.00%
2023/12/28	0	2475.00	0	0.00	2475.00	0	617	0.00%
2023/12/18	0	2480.00	0	0.00	2465.00	0	687	0.00%
2023/11/23	0	2435.00	0	0.00	2405.00	0	729	0.00%
2023/11/20	0	2435.00	0	0.00	2415.00	0	727	0.00%
2023/11/08	0	2180.00	0	0.00	2200.00	0	682	0.00%
2023/10/30	0	2125.00	0	0.00	2145.00	0	690	0.00%
2023/10/18	0	2285.00	0	0.00	2295.00	0	670	0.00%
2023/09/18	0	2120.00	0	0.00	2185.00	0	494	0.00%
2023/01/05	1	1420.00	1	1410.00	1405.00	0	1,199	0.00%
2022/11/08	1	1255.00	1	1190.00	1175.00	0	1,505	0.00%
2022/10/27	1	1015.00	1	1020.00	1075.00	0	1,496	0.00%
2022/10/13	1	1055.00	2	1006.00	992.00	-1	1,466	-0.07%
2022/10/12	3	1033.33	3	1040.00	1015.00	0	1,464	0.00%
2022/09/20	1	1280.00	0	0.00	1275.00	1	1,402	0.07%
2022/08/04	0	0.00	1	1085.00	1125.00	-1	1,246	-0.08%
2022/07/28	1	1135.00	0	0.00	1150.00	1	1,230	0.08%
2022/07/18	0	0.00	1	1120.00	1130.00	-1	1,237	-0.08%
2022/07/12	1	900.00	0	0.00	899.00	1	1,167	0.09%
2022/06/23	1	1110.00	1	1120.00	1125.00	0	1,030	0.00%
2022/04/27	3	1085.00	3	1048.33	1130.00	0	851	0.00%
2021/11/02	1	2455.00	1	2330.00	2330.00	0	886	0.00%
2021/10/15	0	0.00	0	2080.00	2010.00	0	801	0.00%
2021/09/24	1	2040.00	1	2005.00	2030.00	0	684	0.00%
2021/09/06	1	1590.00	1	1645.00	1665.00	0	674	0.00%
2021/09/03	1	1610.00	1	1655.00	1670.00	0	676	0.00%
2021/07/09	1	1390.00	0	0.00	1370.00	1	965	0.10%
2021/06/29	1	1265.00	1	1280.00	1295.00	0	1,054	0.00%
2021/06/25	1	1430.00	0	0.00	1445.00	1	1,051	0.10%
2021/05/12	1	946.00	0	0.00	925.00	1	1,281	0.08%
2021/05/07	0	0.00	0	999.00	1020.00	0	1,329	0.00%
2021/05/04	0	995.00	0	0.00	1025.00	0	1,351	0.00%
2021/04/27	0	0.00	1	902.00	916.00	-1	1,385	-0.07%
2021/04/26	0	0.00	1	859.00	833.00	-1	1,375	-0.07%
2021/04/23	1	792.00	1	825.00	843.00	0	1,378	0.00%
2021/04/22	2	819.00	0	0.00	820.00	2	1,382	0.14%
2021/04/16	0	0.00	1	885.00	894.00	-1	1,427	-0.07%
2021/04/15	0	0.00	2	844.00	873.00	-2	1,433	-0.14%
2021/04/12	7	833.14	6	841.50	797.00	1	1,428	0.07%
2021/04/08	0	0.00	1	904.00	898.00	-1	1,428	-0.07%
2021/03/31	1	879.00	1	891.00	883.00	0	1,436	0.00%
2021/03/09	1	773.00	0	0.00	755.00	1	1,670	0.06%
2021/03/04	0	0.00	2	808.50	818.00	-2	1,653	-0.12%
2021/03/03	1	805.00	0	0.00	805.00	1	1,650	0.06%
2021/02/24	1	855.00	0	0.00	858.00	1	1,720	0.06%
2021/02/17	0	0.00	0	812.00	812.00	0	1,695	0.00%
2021/02/05	0	740.00	0	0.00	739.00	0	1,685	0.00%
2021/02/04	1	730.00	0	0.00	748.00	1	1,686	0.06%
2021/02/02	0	0.00	1	775.00	781.00	-1	1,644	-0.06%
2021/01/22	1	726.00	1	746.00	753.00	0	1,731	0.00%
2021/01/15	0	0.00	5	679.20	647.00	-5	1,810	-0.28%
2021/01/13	5	682.00	0	0.00	667.00	5	1,863	0.27%
2020/12/10	1	662.00	1	670.00	711.00	0	1,769	0.00%
2020/12/09	0	0.00	1	640.00	649.00	-1	1,697	-0.06%
2020/12/08	0	0.00	1	620.00	620.00	-1	1,653	-0.06%
2020/12/03	2	600.00	0	0.00	582.00	2	1,647	0.12%
2020/10/27	0	0.00	0.1	609.00	635.00	-0.1	1,284	0.00%
2020/10/26	0.1	607.00	0	0.00	592.00	0.1	1,258	0.00%
2020/10/06	0	0.00	1	516.00	497.50	-1	1,235	-0.08%
2020/09/23	0	0.00	1	531.00	528.00	-1	1,310	-0.08%
2020/09/22	1	519.00	0	0.00	518.00	1	1,323	0.08%
2020/09/18	1	528.00	0	0.00	529.00	1	1,400	0.07%
2020/09/17	2	552.00	2	557.00	536.00	0	1,419	0.00%
2020/09/16	0	0.00	1	532.00	544.00	-1	1,441	-0.07%
2020/09/04	4	505.25	0	0.00	507.00	4	1,521	0.26%
2020/09/03	0	0.00	3	530.33	523.00	-3	1,556	-0.19%
2020/09/02	0	0.00	1	520.00	514.00	-1	1,577	-0.06%
2020/09/01	2	511.00	2	513.00	520.00	0	1,601	0.00%
2020/08/31	2	525.00	2	530.00	519.00	0	1,588	0.00%
2020/08/28	6	533.17	0	0.00	533.00	6	1,602	0.37%
2020/08/27	2	559.50	5	559.80	553.00	-3	1,603	-0.19%
2020/08/25	2	565.00	2	577.00	573.00	0	1,666	0.00%
2020/08/24	0	0.00	2	551.00	555.00	-2	1,668	-0.12%
2020/08/20	1	533.00	1	556.00	560.00	0	1,709	0.00%
2020/08/18	1	583.00	0	0.00	581.00	1	1,716	0.06%
2020/08/13	0	0.00	2	600.00	591.00	-2	1,791	-0.11%
2020/08/12	0	0.00	2	560.00	576.00	-2	1,820	-0.11%
2020/08/11	2	582.00	0	0.00	558.00	2	1,846	0.11%
2020/08/05	0	0.00	2	608.00	610.00	-2	1,862	-0.11%
2020/08/04	11	556.82	8	573.00	583.00	3	1,815	0.17%
2020/08/03	4	547.00	4	530.00	530.00	0	1,767	0.00%
2020/07/31	5	544.40	7	544.43	547.00	-2	1,771	-0.11%
2020/07/30	2	538.00	0	0.00	540.00	2	1,767	0.11%
2020/07/29	1	505.00	1	507.00	534.00	0	1,749	0.00%
2020/07/23	0	0.00	1	554.00	554.00	-1	1,675	-0.06%
2020/07/22	0	0.00	2	515.00	533.00	-2	1,630	-0.12%
2020/07/20	0	0.00	1	455.00	469.00	-1	1,567	-0.06%
2020/07/17	1	465.00	0	0.00	466.00	1	1,552	0.06%
2020/07/16	1	508.00	0	0.00	508.00	1	1,537	0.07%
2020/07/14	0	0.00	1	532.00	510.00	-1	1,511	-0.07%
2020/07/10	1	529.00	0	0.00	518.00	1	1,496	0.07%
2020/07/08	1	549.00	2	548.50	550.00	-1	1,469	-0.07%
2020/07/07	1	531.00	0	0.00	531.00	1	1,445	0.07%
2020/07/06	1	544.00	0	0.00	544.00	1	1,418	0.07%
2020/07/03	0	0.00	1	523.00	518.00	-1	1,403	-0.07%
2020/07/02	1	526.00	1	523.00	526.00	0	1,390	0.00%
2020/06/30	1	471.50	1	524.00	486.50	0	1,370	0.00%
2020/06/29	1	565.00	0	0.00	525.00	1	1,332	0.08%
2020/06/24	0	0.00	1	552.00	555.00	-1	1,304	-0.08%
2020/06/23	1	521.00	1	501.00	505.00	0	1,298	0.00%
2020/06/22	1	486.00	0	0.00	480.00	1	1,279	0.08%
2020/06/19	1	483.00	1	486.50	478.00	0	1,286	0.00%
2020/05/28	2	362.75	2	362.75	365.50	0	1,024	0.00%
2020/05/27	2	361.50	3	364.00	361.00	-1	1,001	-0.10%
2020/05/26	1	360.00	0	0.00	348.00	1	955	0.10%
2020/05/21	1	347.50	1	345.00	345.00	0	890	0.00%
2020/05/14	5	296.30	6	297.58	290.00	-1	738	-0.14%
2020/05/11	1	292.50	2	292.50	290.50	-1	736	-0.14%
2020/05/08	3	291.00	3	292.50	290.50	0	737	0.00%
2020/05/07	3	288.83	2	287.25	294.50	1	731	0.14%
2020/05/04	2	276.00	2	277.75	276.50	0	703	0.00%
2020/04/30	2	277.50	2	277.75	282.50	0	697	0.00%
2020/04/23	1	249.00	0	0.00	249.00	1	658	0.15%
2020/04/10	0	0.00	1	245.50	246.50	-1	588	-0.17%
2020/04/09	0	0.00	1	251.50	246.00	-1	591	-0.17%
2020/04/07	2	244.50	3	249.00	243.00	-1	580	-0.17%
2020/04/06	4	247.00	1	249.00	249.00	3	571	0.53%
2020/04/01	2	247.25	2	247.00	253.50	0	561	0.00%
2020/03/30	1	219.00	1	219.50	224.50	0	519	0.00%
2020/03/24	2	193.75	2	194.50	188.50	0	426	0.00%
2020/03/23	4	170.50	4	171.63	181.00	0	411	0.00%
2020/03/20	1	171.50	1	172.50	175.00	0	400	0.00%
2020/03/19	1	166.50	1	169.50	159.50	0	394	0.00%
2020/03/18	7	186.86	7	186.79	177.00	0	369	0.00%
2020/03/16	2	229.00	2	230.50	218.00	0	315	0.00%
2019/12/30	0	0.00	1	369.00	357.50	-1	252	-0.40%
2019/12/19	1	375.00	1	376.00	363.50	0	276	0.00%
2019/12/17	1	360.00	1	362.00	357.50	0	269	0.00%
2019/12/11	0	0.00	1	370.00	371.00	-1	265	-0.38%
2019/12/09	1	352.00	1	360.50	367.00	0	261	0.00%
2019/12/06	1	335.00	1	337.00	346.50	0	241	0.00%
2019/11/06	1	321.00	0	0.00	323.00	1	342	0.29%
2019/10/03	1	340.00	1	341.00	335.00	0	369	0.00%
2019/09/27	1	328.50	0	0.00	328.00	1	355	0.28%
2019/08/22	0	0.00	1	368.50	359.50	-1	411	-0.24%
2019/08/19	1	349.00	0	0.00	342.00	1	426	0.23%
2019/08/14	0	0.00	1	338.00	335.50	-1	438	-0.23%
2019/08/08	3	326.33	3	327.67	329.00	0	425	0.00%
2019/08/07	1	330.50	0	0.00	322.50	1	414	0.24%
2019/06/21	1	370.00	1	372.00	366.00	0	592	0.00%
2019/04/08	1	360.00	1	363.00	360.00	0	665	0.00%
2019/04/02	1	333.00	1	337.00	355.00	0	662	0.00%
2019/03/25	1	317.00	1	319.50	331.50	0	704	0.00%
2019/03/22	2	298.50	2	300.50	322.50	0	666	0.00%
2019/03/19	1	282.50	1	283.50	286.00	0	692	0.00%
2019/03/11	1	280.00	1	279.00	279.00	0	715	0.00%
2019/03/05	1	285.00	1	287.00	284.00	0	764	0.00%
2019/02/22	0	0.00	1	286.00	286.00	-1	792	-0.13%
2019/02/21	1	295.50	1	297.50	293.00	0	795	0.00%
2019/02/20	2	289.50	1	288.50	291.00	1	796	0.13%
2019/02/19	2	285.50	2	286.50	281.00	0	799	0.00%
2019/02/18	1	280.00	1	281.00	279.50	0	800	0.00%
2019/02/11	1	298.00	1	297.50	295.00	0	823	0.00%
2019/01/25	1	289.00	1	291.50	291.00	0	828	0.00%
2019/01/23	1	279.50	1	279.50	282.50	0	813	0.00%
2019/01/22	4	293.25	4	294.63	289.50	0	807	0.00%
2019/01/18	1	278.00	1	283.00	280.50	0	795	0.00%
2019/01/17	1	280.00	1	281.00	275.00	0	805	0.00%
2019/01/16	1	270.00	1	271.00	287.00	0	810	0.00%
2019/01/14	1	265.00	1	265.50	256.00	0	793	0.00%
2018/12/27	0	0.00	1	265.50	265.00	-1	743	-0.13%
2018/12/24	0	0.00	1	268.00	263.00	-1	716	-0.14%
2018/12/19	2	264.50	0	0.00	260.00	2	674	0.30%
2018/12/12	2	251.25	2	252.00	264.00	0	594	0.00%
2018/12/11	1	230.00	1	231.00	240.00	0	566	0.00%
2018/12/07	1	242.50	1	243.50	241.00	0	575	0.00%
2018/12/05	1	255.50	1	253.00	250.50	0	563	0.00%
2018/11/29	1	253.00	1	255.00	255.00	0	539	0.00%
2018/11/28	2	225.75	3	227.33	241.50	-1	518	-0.19%
2018/11/27	2	221.75	1	221.50	222.50	1	501	0.20%
2018/11/21	2	206.00	2	208.25	221.00	0	481	0.00%
2018/11/20	1	201.00	1	203.50	205.00	0	467	0.00%
2018/11/19	1	201.00	1	202.00	203.00	0	462	0.00%
2018/11/16	4	193.38	4	194.13	200.00	0	454	0.00%
2018/11/14	1	188.00	1	188.50	186.50	0	433	0.00%
2018/11/12	1	200.50	1	200.50	202.00	0	416	0.00%
2018/11/08	2	206.25	2	207.50	202.50	0	396	0.00%
2018/11/07	1	202.50	1	205.00	198.50	0	378	0.00%
2018/11/06	2	213.50	2	213.75	211.50	0	360	0.00%
2018/10/31	1	228.00	1	229.00	229.00	0	336	0.00%
2018/10/24	1	219.00	1	220.00	225.00	0	284	0.00%
2018/09/27	0	0.00	1	287.00	288.50	-1	253	-0.40%
2018/09/14	1	272.50	0	0.00	275.50	1	258	0.39%
2018/09/13	1	270.00	1	272.50	254.00	0	248	0.00%
2018/08/07	0	0.00	1	339.00	339.00	-1	198	-0.50%
2018/07/27	2	328.00	0	0.00	327.50	2	202	0.99%
2018/07/26	1	327.50	0	0.00	327.50	1	204	0.49%
2018/07/19	0	0.00	2	329.00	329.00	-2	221	-0.90%
2018/04/24	0	0.00	1	331.50	335.50	-1	172	-0.58%
2018/04/19	1	321.00	0	0.00	318.00	1	166	0.60%