洋華 (3622)-統一-竹南券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	59.60	60.40	-1	2,358	-0.04%
2024/12/03	1	72.80	1	73.20	73.60	0	2,297	0.00%
2024/11/27	1	74.10	0	0.00	72.50	1	2,291	0.04%
2024/11/26	2	72.00	0	0.00	72.20	2	2,251	0.09%
2024/11/20	0	0.00	0.2	70.10	71.20	-0.2	2,159	-0.01%
2024/11/18	3	69.10	3	69.80	69.10	0	2,144	0.00%
2024/11/11	0.1	68.00	0	0.00	68.60	0.1	2,005	0.00%
2024/10/22	0	0.00	0.1	65.30	65.60	-0.1	2,050	0.00%
2024/10/07	0	0.00	6	73.97	73.30	-6	2,179	-0.28%
2024/09/25	10	74.20	10	73.30	73.50	0	2,170	0.00%
2024/09/24	0	0.00	5	70.50	73.10	-5	1,922	-0.26%
2024/09/23	6.1	64.20	0	0.00	66.50	6.1	1,765	0.34%
2024/09/20	0.1	61.10	0	0.00	60.50	0.1	1,760	0.01%
2024/09/02	3	62.10	3	64.17	62.70	0	4,169	0.00%
2024/08/30	0	0.00	1	59.90	62.00	-1	4,142	-0.02%
2024/08/28	1	59.00	0	0.00	58.20	1	4,143	0.02%
2024/07/11	0	0.00	0.1	70.80	70.20	-0.1	4,843	0.00%
2024/07/08	1	78.40	1	76.70	75.60	0	5,463	0.00%
2024/07/05	6	78.70	12	76.83	77.50	-6	5,454	-0.11%
2024/07/02	8	75.91	9	77.52	77.80	-1	5,460	-0.02%
2024/07/01	2	73.20	0	0.00	72.80	2	5,335	0.04%
2024/06/28	1	74.30	0	0.00	75.50	1	5,504	0.02%
2024/06/27	1	74.20	0	0.00	73.50	1	5,573	0.02%
2024/06/26	2	74.00	0	0.00	72.50	2	5,493	0.04%
2024/06/21	1	79.00	1	76.80	76.80	0	5,690	0.00%
2024/06/20	2	78.70	1	78.00	78.00	1	5,690	0.02%
2024/06/19	2	80.50	11	80.11	79.10	-9	5,679	-0.16%
2024/06/18	10	80.52	1	83.00	83.00	9	5,521	0.16%
2024/06/17	0	0.00	1	84.10	84.10	-1	4,893	-0.02%
2024/06/14	0.1	74.50	2	76.10	76.50	-1.9	4,648	-0.04%
2024/06/13	1	71.20	1.2	71.42	69.60	-0.2	4,618	0.00%
2024/06/12	4	67.73	2	68.70	70.00	2	4,539	0.04%
2024/06/11	0.2	66.00	47	67.41	67.80	-46.9	4,218	-1.11%
2024/06/07	2	61.30	0	0.00	61.70	2	4,055	0.05%
2024/05/22	1	59.00	0	0.00	59.00	1	4,407	0.02%
2024/05/20	0	0.00	2	58.30	58.40	-2	4,453	-0.04%
2024/05/02	0	0.00	0	57.90	57.90	0	6,046	0.00%
2024/04/29	0	0.00	1.1	59.27	58.80	-1.1	6,369	-0.02%
2024/04/26	13	58.52	0	0.00	58.70	13	6,392	0.20%
2024/04/22	2	62.55	2	62.65	60.70	0	6,730	0.00%
2024/04/18	1.1	67.05	1	68.90	66.30	0.1	7,209	0.00%
2024/04/17	2	61.50	2	63.10	65.30	0	7,142	0.00%
2024/04/16	33	59.95	0	0.00	59.40	33	7,072	0.47%
2024/04/15	5	69.62	5.2	68.67	66.00	-0.2	7,051	0.00%
2024/04/12	1	64.50	1	67.20	69.40	0	6,692	0.00%
2024/04/08	1	68.40	0.1	65.10	67.00	1	6,275	0.02%
2024/04/03	3	66.90	0.1	66.80	66.40	3	6,225	0.05%
2024/04/02	2.2	66.64	2	68.25	68.60	0.2	6,235	0.00%
2024/04/01	2	65.00	1	64.80	65.60	1	6,034	0.02%
2024/03/27	2	66.95	4	65.35	63.00	-2	5,848	-0.03%
2024/03/26	3.1	65.43	4	65.00	65.20	-0.9	5,780	-0.02%
2024/03/25	1	63.20	0	0.00	62.50	1	5,618	0.02%
2024/03/22	0	0.00	1	63.40	63.20	-1	5,574	-0.02%
2024/03/20	0	0.00	0.1	58.80	58.40	-0.1	5,489	0.00%
2024/03/19	2	61.00	0.1	60.00	59.50	2	5,578	0.03%
2024/03/18	5	60.56	5	59.42	59.60	0	5,916	0.00%
2024/03/15	0.1	59.90	2	59.05	60.20	-1.9	5,860	-0.03%
2024/03/14	3	56.67	1	57.40	56.20	2	5,809	0.03%
2024/03/13	2	57.15	3	58.33	58.00	-1	5,793	-0.02%
2024/03/12	0	0.00	4	57.98	57.60	-4	5,768	-0.07%
2024/03/11	4	57.03	4	57.78	56.80	0	5,767	0.00%
2024/03/08	2	55.20	1	55.50	54.70	1	5,741	0.02%
2024/03/07	4	57.18	0	0.00	55.80	4	5,709	0.07%
2024/03/04	3	59.53	6	58.62	58.80	-3	5,621	-0.05%
2024/03/01	0	0.00	1	57.90	57.80	-1	5,535	-0.02%
2024/02/29	1	56.20	1	56.00	56.00	0	5,460	0.00%
2024/02/26	6	57.98	1	58.30	57.50	5	5,400	0.09%
2024/02/23	1	57.00	0	0.00	56.90	1	5,362	0.02%
2024/02/21	1	60.00	1	58.80	58.80	0	5,280	0.00%
2024/02/19	1	63.10	1	61.00	61.00	0	5,181	0.00%
2024/02/16	2	62.00	2	62.80	62.20	0	5,087	0.00%
2024/02/15	0	0.00	0.2	63.60	61.80	-0.2	5,020	0.00%
2024/02/05	2	66.40	2.1	67.55	66.70	-0.1	4,924	0.00%