新鉅科 (3630)-統一-竹南券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.55
漲跌
▼0.05
漲幅
-0.17%
成交量
140張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	1	31.35	31.35	-1	753	-0.13%
2024/03/05	1	34.30	0	0.00	33.70	1	858	0.12%
2024/02/29	1	34.15	1	33.95	33.95	0	841	0.00%
2024/01/12	0	0.00	1	35.00	35.05	-1	809	-0.12%
2024/01/10	1	34.00	0	0.00	33.90	1	807	0.12%
2023/12/15	1	37.25	0	0.00	37.15	1	907	0.11%
2023/12/08	0	0.00	0	35.20	35.20	0	767	0.00%
2023/11/20	0	0.00	10	34.04	33.90	-10	709	-1.41%
2023/11/15	0	0.00	2	33.10	33.30	-2	691	-0.29%
2023/11/14	2	32.80	0	0.00	32.65	2	691	0.29%
2023/11/10	1	33.20	0	0.00	32.80	1	694	0.14%
2023/11/08	9	33.74	0	0.00	33.75	9	697	1.29%
2023/10/11	0	0.00	1	34.30	34.05	-1	808	-0.12%
2023/09/15	0	0.00	2	33.50	33.85	-2	634	-0.32%
2023/09/14	3	33.00	5	33.02	33.30	-2	644	-0.31%
2023/09/07	3	32.15	0	0.00	32.40	3	757	0.40%
2023/09/06	2	33.40	0	0.00	32.25	2	802	0.25%
2023/09/01	0	0.00	7	32.20	31.90	-7	1,071	-0.65%
2023/08/25	0	0.00	0.9	31.25	31.45	-0.9	1,397	-0.06%
2023/07/18	5	34.15	0	0.00	34.00	5	1,343	0.37%
2023/07/12	0	0.00	5	35.35	35.40	-5	1,313	-0.38%
2023/07/07	5	34.10	0	0.00	34.65	5	1,239	0.40%
2023/07/05	0	0.00	1	35.80	35.05	-1	1,217	-0.08%
2023/07/04	5	34.50	0	0.00	34.50	5	1,199	0.42%
2023/07/03	5	35.55	0	0.00	35.00	5	1,185	0.42%
2023/06/16	0	0.00	1	35.20	34.90	-1	1,157	-0.09%
2023/06/06	2	34.25	0	0.00	35.35	2	819	0.24%
2023/06/05	3	34.45	3	35.50	35.50	0	682	0.00%
2023/04/06	0	0.00	20	30.15	30.10	-20	489	-4.08%
2023/03/16	0	0.00	15	30.73	30.30	-15	391	-3.83%
2023/03/15	15	31.76	0	0.00	31.75	15	362	4.14%
2023/02/21	0	0.00	2	29.55	29.50	-2	669	-0.30%
2023/01/12	0	0.00	4	28.60	28.50	-4	694	-0.58%
2023/01/05	4	29.65	0	0.00	29.00	4	703	0.57%
2022/11/18	2	33.03	10	32.83	32.50	-8	795	-1.01%
2022/09/12	8	34.26	0	0.00	33.50	8	787	1.02%
2022/09/01	0	0.00	3	34.70	34.75	-3	704	-0.43%
2022/08/31	0	0.00	2	32.05	33.95	-2	578	-0.35%
2022/08/25	1	30.00	0	0.00	29.85	1	526	0.19%
2022/08/22	1	31.05	0	0.00	30.60	1	527	0.19%
2022/08/18	1	31.00	3	30.75	30.85	-2	518	-0.39%
2022/08/17	3	30.68	17	30.49	31.00	-14	516	-2.71%
2022/08/16	0	0.00	5	30.83	30.65	-5	514	-0.97%
2022/08/10	22	30.98	0	0.00	30.70	22	496	4.43%
2022/07/27	0	0.00	5	30.75	30.90	-5	471	-1.06%
2022/07/25	13	32.94	13	31.58	31.50	0	459	0.00%
2022/07/20	2	29.95	0	0.00	29.45	2	388	0.51%
2022/07/08	0	0.00	5	27.10	26.50	-5	279	-1.79%
2022/07/06	5	25.72	1	25.70	25.20	4	276	1.45%
2022/06/23	2	27.80	0	0.00	27.55	2	269	0.74%
2022/06/21	1	29.90	0	0.00	29.85	1	256	0.39%
2022/06/14	3	32.85	0	0.00	32.75	3	231	1.30%
2022/04/07	4	34.11	4	33.50	33.50	0	273	0.00%
2022/03/02	0	0.00	1	35.90	36.25	-1	438	-0.23%
2022/01/05	0	0.00	8	39.70	38.60	-8	756	-1.06%
2022/01/04	6	39.98	0	0.00	39.55	6	752	0.80%
2021/12/30	2	39.60	2	39.10	39.45	0	744	0.00%
2021/12/27	2	39.20	0	0.00	39.30	2	749	0.27%
2021/12/06	2	37.60	0	0.00	37.60	2	689	0.29%
2021/11/23	2	41.20	0	0.00	40.60	2	769	0.26%
2021/11/19	0	0.00	2	42.70	42.70	-2	761	-0.26%
2021/11/11	2	39.00	0	0.00	38.90	2	648	0.31%
2021/10/21	0	0.00	2	39.50	38.75	-2	722	-0.28%
2021/10/14	2	36.20	0	0.00	36.30	2	775	0.26%
2021/10/06	5	37.97	5	37.00	37.10	0	829	0.00%
2021/10/01	0	0.00	1	39.15	38.70	-1	858	-0.12%
2021/09/08	2	40.50	0	0.00	39.75	2	1,125	0.18%
2021/09/03	0	0.00	10	43.64	42.70	-10	1,115	-0.90%
2021/09/02	13	44.43	2	43.10	43.15	11	1,092	1.01%
2021/08/25	2	41.95	2	43.40	42.10	0	998	0.00%
2021/07/29	0	0.00	1	43.85	43.95	-1	1,256	-0.08%
2021/07/20	2	45.00	0	0.00	44.95	2	1,454	0.14%
2021/06/28	4	50.13	5	50.10	50.00	-1	2,837	-0.04%
2021/06/25	2	48.90	2	51.20	51.30	0	2,821	0.00%
2021/06/23	3	48.45	0	0.00	48.10	3	2,779	0.11%
2021/06/16	0	0.00	0.3	48.00	47.90	-0.3	2,944	-0.01%
2021/05/27	0	0.00	2	46.00	47.00	-2	3,919	-0.05%
2021/05/12	0	0.00	2	41.43	42.10	-2	4,271	-0.05%
2021/05/07	1	50.80	1	51.60	51.10	0	4,316	0.00%
2021/05/04	5	49.86	0	0.00	49.05	5	4,326	0.12%
2021/05/03	2	54.70	0	0.00	53.10	2	4,311	0.05%
2021/04/29	0	0.00	1	58.10	57.20	-1	4,278	-0.02%
2021/04/28	1	58.30	4	58.68	58.60	-3	4,277	-0.07%
2021/04/26	0	0.00	2	58.30	57.40	-2	4,258	-0.05%
2021/04/23	4	56.45	0	0.00	56.70	4	4,249	0.09%
2021/04/22	2	57.10	1	58.30	56.00	1	4,252	0.02%
2021/04/21	0	0.00	20	58.98	58.70	-20	4,213	-0.47%
2021/04/20	25	60.34	21	60.13	59.70	4	4,196	0.10%
2021/04/19	1	59.30	0	0.00	59.30	1	4,171	0.02%
2021/04/16	1	60.80	0	0.00	59.30	1	4,157	0.02%
2021/04/15	0	0.00	1	60.80	60.70	-1	4,139	-0.02%
2021/04/14	4	61.38	2	58.65	59.20	2	4,100	0.05%
2021/04/13	0	0.00	3	63.80	61.60	-3	4,058	-0.07%
2021/04/12	7	68.73	4	67.70	65.60	3	3,930	0.08%
2021/04/09	16	61.33	3	62.03	65.40	13	3,563	0.36%
2021/04/08	0	0.00	1	60.20	59.50	-1	3,170	-0.03%
2021/04/06	1	55.70	0	0.00	55.50	1	3,032	0.03%
2021/04/01	0	0.00	2	57.00	56.90	-2	3,013	-0.07%
2021/03/31	0	0.00	2	57.20	57.20	-2	2,993	-0.07%
2021/03/30	1	55.30	0	0.00	55.00	1	2,959	0.03%
2021/03/25	0	0.00	5	54.00	54.10	-5	2,996	-0.17%
2021/03/18	2	59.90	3	58.73	58.60	-1	2,913	-0.03%
2021/03/17	1	57.40	0	0.00	58.10	1	2,900	0.03%
2021/03/16	2	58.80	3	58.30	58.10	-1	2,912	-0.03%
2021/03/15	1	57.80	1	58.30	57.40	0	2,910	0.00%
2021/03/12	2	58.05	1	59.20	56.80	1	2,896	0.03%
2021/03/11	3	59.63	1	59.80	59.60	2	2,914	0.07%
2021/03/10	5	58.98	8	60.56	60.60	-3	2,877	-0.10%
2021/03/09	2	56.70	2	57.70	56.40	0	2,759	0.00%
2021/03/05	2	57.10	2	57.50	56.70	0	2,785	0.00%
2021/03/04	1	55.10	1	55.80	54.50	0	2,786	0.00%
2021/02/25	3	54.70	0	0.00	54.80	3	3,770	0.08%
2021/02/24	2	55.80	1	55.40	55.10	1	3,844	0.03%
2021/02/23	2	56.80	1	57.20	57.50	1	3,859	0.03%
2021/02/22	0	0.00	6	58.20	58.80	-6	4,074	-0.15%
2021/02/19	5	57.48	1	58.30	58.50	4	4,080	0.10%
2021/02/18	5	56.04	8	55.13	56.10	-3	3,952	-0.08%
2021/02/17	1	51.40	1	52.30	52.70	0	3,840	0.00%
2021/02/05	3	50.80	0	0.00	50.60	3	3,835	0.08%
2021/02/04	1	51.70	3	53.07	51.20	-2	3,846	-0.05%
2021/02/03	1	52.00	0	0.00	51.80	1	3,820	0.03%
2021/02/01	4	50.45	10	50.50	50.40	-6	3,781	-0.16%
2021/01/29	1	51.30	1	53.50	51.20	0	3,756	0.00%
2021/01/26	1	50.70	2	52.50	50.40	-1	3,597	-0.03%
2021/01/25	0	0.00	4	51.30	51.70	-4	3,571	-0.11%
2021/01/21	4	48.58	0	0.00	48.15	4	3,505	0.11%
2021/01/19	1	50.60	1	51.80	50.40	0	3,460	0.00%
2021/01/15	1	50.40	2	53.10	50.20	-1	3,423	-0.03%
2021/01/14	0	0.00	2	51.65	52.40	-2	3,396	-0.06%
2021/01/11	0	0.00	3	50.07	50.20	-3	3,362	-0.09%
2021/01/08	2	49.60	0	0.00	50.10	2	3,350	0.06%
2021/01/07	0	0.00	8	51.00	51.00	-8	3,317	-0.24%
2021/01/06	10	54.14	1	51.40	51.40	9	3,302	0.27%
2020/12/29	0	0.00	1	53.30	52.10	-1	3,181	-0.03%
2020/12/25	0	0.00	4	51.60	51.90	-4	3,151	-0.13%
2020/12/21	1	50.80	0	0.00	51.00	1	3,085	0.03%
2020/12/15	0	0.00	1	51.10	50.70	-1	3,068	-0.03%
2020/12/14	0	0.00	5	52.40	52.20	-5	3,044	-0.16%
2020/12/11	5	55.70	0	0.00	51.60	5	3,022	0.17%
2020/12/09	0	0.00	1	56.80	56.80	-1	2,906	-0.03%
2020/12/08	0	0.00	1	55.80	55.90	-1	2,855	-0.04%
2020/12/07	2	55.60	0	0.00	55.20	2	2,824	0.07%
2020/12/04	2	55.05	6	54.58	53.60	-4	2,716	-0.15%
2020/12/03	1	57.70	0	0.00	56.90	1	2,563	0.04%
2020/12/01	4	60.83	1	61.20	59.80	3	2,428	0.12%
2020/11/30	3	60.73	3	60.30	60.20	0	2,342	0.00%
2020/11/27	6	60.95	0	0.00	60.80	6	2,248	0.27%
2020/11/26	1	56.90	8	56.28	59.60	-7	1,886	-0.37%
2020/11/25	6	55.13	7	55.57	54.20	-1	1,615	-0.06%
2020/11/24	9	55.03	0	0.00	55.30	9	1,531	0.59%
2020/11/23	3	50.73	1	52.70	52.70	2	1,269	0.16%
2020/11/18	0	0.00	1	45.40	46.20	-1	857	-0.12%
2020/09/02	0	0.00	2	45.88	46.00	-2	2,189	-0.09%
2020/09/01	1	45.30	0	0.00	45.05	1	2,220	0.05%
2020/08/31	0	0.00	1	46.05	46.05	-1	2,187	-0.05%
2020/08/26	0	0.00	10	41.84	41.90	-10	2,263	-0.44%
2020/08/21	1	41.80	0	0.00	41.75	1	2,349	0.04%
2020/08/20	10	41.20	0	0.00	41.80	10	2,407	0.42%
2020/08/07	0	0.00	20	44.71	44.70	-20	2,506	-0.80%
2020/08/05	0	0.00	3	46.55	46.45	-3	2,685	-0.11%
2020/08/04	0	0.00	22	46.41	46.50	-22	2,714	-0.81%
2020/08/03	0	0.00	2	47.10	47.00	-2	2,734	-0.07%
2020/07/20	1	49.00	0	0.00	48.50	1	3,096	0.03%
2020/07/16	1	50.00	0	0.00	50.00	1	3,170	0.03%
2020/07/09	20	55.76	23	54.26	53.00	-3	3,461	-0.09%
2020/07/08	11	54.21	30	54.01	54.60	-19	3,354	-0.57%
2020/07/07	20	51.20	0	0.00	51.80	20	3,220	0.62%
2020/07/06	0	0.00	4	50.83	50.30	-4	3,173	-0.13%
2020/07/02	0	0.00	1	51.90	51.70	-1	3,256	-0.03%
2020/07/01	1	52.60	2	52.45	51.70	-1	3,278	-0.03%
2020/06/19	0	0.00	5	51.00	51.30	-5	3,659	-0.14%
2020/06/16	0	0.00	2	50.85	51.20	-2	3,747	-0.05%
2020/06/15	2	49.90	0	0.00	49.75	2	3,781	0.05%
2020/06/11	0	0.00	3	52.33	51.30	-3	3,826	-0.08%
2020/06/10	5	53.70	1	53.10	54.00	4	3,834	0.10%
2020/06/09	1	55.40	2	56.35	55.40	-1	3,843	-0.03%
2020/06/08	2	54.40	1	54.70	54.40	1	3,779	0.03%
2020/05/15	1	52.20	0	0.00	51.00	1	3,792	0.03%
2020/05/14	0	0.00	1	52.70	52.20	-1	3,771	-0.03%
2020/05/13	1	53.70	0	0.00	54.50	1	3,751	0.03%
2020/05/12	0	0.00	1	56.90	54.90	-1	3,767	-0.03%
2020/05/04	4	52.13	0	0.00	52.00	4	3,694	0.11%
2020/04/29	1	54.30	0	0.00	53.90	1	3,718	0.03%
2020/04/28	1	55.30	1	54.50	53.60	0	3,708	0.00%
2020/04/27	0	0.00	3	55.27	54.90	-3	3,681	-0.08%
2020/04/24	0	0.00	1	50.80	51.00	-1	3,522	-0.03%
2020/04/21	1	49.60	10	52.50	49.60	-9	3,434	-0.26%
2020/04/17	10	54.40	0	0.00	53.00	10	3,359	0.30%
2020/04/16	0	0.00	2	53.15	53.00	-2	3,288	-0.06%
2020/04/15	1	52.50	0	0.00	53.20	1	3,250	0.03%
2020/04/09	0	0.00	20	50.30	48.55	-20	3,000	-0.67%
2020/04/08	10	48.80	0	0.00	48.55	10	2,978	0.34%
2020/04/07	1	47.10	2	47.95	47.15	-1	2,928	-0.03%
2020/04/06	20	44.96	1	44.55	44.95	19	2,851	0.67%
2020/03/31	1	45.10	72	44.37	44.20	-71	2,820	-2.52%
2020/03/30	5	44.44	5	44.53	45.00	0	2,768	0.00%
2020/03/27	1	44.85	0	0.00	44.85	1	2,675	0.04%
2020/03/23	31	38.13	48	36.80	38.10	-17	2,446	-0.69%
2020/03/20	40	39.01	0	0.00	39.65	40	2,449	1.63%
2020/03/19	0	0.00	60	38.29	36.05	-60	2,425	-2.47%
2020/03/18	53	44.61	0	0.00	40.05	53	2,547	2.08%
2020/03/17	21	46.08	77	45.00	43.45	-56	2,506	-2.23%
2020/03/16	53	51.33	6	49.53	48.05	47	2,473	1.90%
2020/03/13	106	47.85	53	47.35	49.50	53	2,415	2.19%	大買/
2020/03/12	4	53.20	2	54.20	52.60	2	2,329	0.09%
2020/03/11	1	60.40	1	61.00	58.00	0	2,255	0.00%
2020/03/09	2	62.40	68	61.81	60.30	-66	2,198	-3.00%
2020/03/06	14	67.91	14	66.80	67.00	0	2,128	0.00%
2020/03/05	1	70.40	0	0.00	70.00	1	2,085	0.05%
2020/03/02	62	69.64	19	71.69	69.50	43	2,022	2.13%
2020/02/27	0	0.00	20	75.00	72.90	-20	2,009	-1.00%
2020/02/26	29	76.33	8	76.64	75.40	21	1,997	1.05%
2020/02/25	4	75.50	7	75.39	75.90	-3	1,990	-0.15%
2020/02/24	10	75.30	10	75.02	75.30	0	1,995	0.00%
2020/02/21	0	0.00	4	76.00	75.00	-4	2,001	-0.20%
2020/02/20	3	76.30	3	76.10	76.10	0	2,034	0.00%
2020/02/19	0	0.00	9	74.28	75.40	-9	2,049	-0.44%
2020/02/18	9	74.37	33	73.50	73.60	-24	2,072	-1.16%
2020/02/17	13	74.65	7	74.10	74.10	6	2,085	0.29%
2020/02/14	3	74.20	3	75.20	75.20	0	2,085	0.00%
2020/02/13	6	74.83	6	74.10	73.70	0	2,097	0.00%
2020/02/12	6	74.00	6	74.55	73.90	0	2,139	0.00%
2020/02/11	3	70.90	0	0.00	71.60	3	2,119	0.14%
2020/02/10	25	68.72	0	0.00	69.60	25	2,141	1.17%
2020/02/07	11	71.64	0	0.00	71.70	11	2,168	0.51%
2020/02/06	19	74.51	0	0.00	75.00	19	2,180	0.87%
2020/02/05	1	75.00	23	75.24	76.00	-22	2,171	-1.01%
2020/02/04	10	67.10	2	70.60	70.60	8	2,068	0.39%
2020/02/03	12	64.33	10	64.20	64.20	2	2,040	0.10%
2020/01/31	7	76.37	38	74.99	71.00	-31	2,002	-1.55%
2020/01/30	16	76.66	3	79.20	76.40	13	1,992	0.65%
2020/01/17	1	86.10	15	85.93	85.80	-14	1,972	-0.71%
2020/01/16	9	87.30	8	87.73	86.50	1	1,972	0.05%
2020/01/15	4	87.60	5	88.02	87.50	-1	1,973	-0.05%
2020/01/14	0	0.00	1	87.60	87.50	-1	1,985	-0.05%
2020/01/13	6	88.00	6	87.93	88.00	0	2,009	0.00%
2020/01/10	6	86.90	8	87.58	87.50	-2	2,079	-0.10%
2020/01/09	15	87.89	10	88.14	87.50	5	2,087	0.24%
2020/01/07	1	88.20	0	0.00	86.90	1	2,089	0.05%
2020/01/06	1	88.50	0	0.00	87.80	1	2,088	0.05%
2020/01/03	1	93.70	1	93.30	91.90	0	2,082	0.00%
2020/01/02	23	94.33	13	94.73	94.00	10	2,082	0.48%
2019/12/31	4	91.98	3	92.23	92.00	1	2,125	0.05%
2019/12/30	2	91.90	2	92.70	92.00	0	2,161	0.00%
2019/12/27	2	92.00	2	93.30	91.80	0	2,178	0.00%
2019/12/26	8	92.80	9	93.69	92.30	-1	2,230	-0.04%
2019/12/25	6	93.85	4	94.05	93.30	2	2,213	0.09%
2019/12/24	2	93.80	21	94.72	93.90	-19	2,216	-0.86%
2019/12/23	34	95.24	16	96.08	95.20	18	2,201	0.82%
2019/12/20	11	93.20	11	94.09	93.00	0	2,144	0.00%
2019/12/19	27	92.98	27	92.72	92.80	0	2,138	0.00%
2019/12/18	8	91.60	8	92.80	91.40	0	2,108	0.00%
2019/12/17	18	92.97	19	93.34	92.50	-1	2,145	-0.05%
2019/12/16	15	92.68	15	93.21	92.50	0	2,146	0.00%
2019/12/13	14	92.21	16	91.66	91.50	-2	2,103	-0.10%
2019/12/12	7	86.90	7	87.27	86.30	0	1,920	0.00%
2019/12/11	7	86.54	6	86.87	86.70	1	1,919	0.05%
2019/12/10	2	86.90	3	87.67	86.50	-1	1,926	-0.05%
2019/12/06	3	87.70	3	87.87	87.70	0	2,002	0.00%
2019/12/05	18	86.70	19	88.07	86.60	-1	2,031	-0.05%
2019/12/04	15	86.93	14	87.57	86.60	1	2,037	0.05%
2019/12/03	13	89.31	13	88.65	89.00	0	2,043	0.00%
2019/12/02	1	88.70	0	0.00	88.80	1	2,084	0.05%
2019/11/29	5	89.72	5	90.98	89.80	0	2,167	0.00%
2019/11/28	8	89.60	8	90.33	89.50	0	2,183	0.00%
2019/11/27	0	0.00	2	91.10	90.00	-2	2,231	-0.09%
2019/11/26	10	90.23	10	91.32	91.40	0	2,276	0.00%
2019/11/21	6	89.10	6	90.23	89.60	0	2,371	0.00%
2019/11/20	6	89.50	6	90.40	89.30	0	2,406	0.00%
2019/11/19	0	0.00	3	92.40	90.80	-3	2,504	-0.12%
2019/11/18	38	91.45	39	89.73	91.60	-1	2,469	-0.04%
2019/11/15	8	86.05	8	86.54	86.00	0	2,426	0.00%
2019/11/13	4	88.50	4	88.30	88.00	0	2,451	0.00%
2019/11/12	7	87.10	7	88.46	88.60	0	2,499	0.00%
2019/11/11	1	90.00	0	0.00	87.80	1	2,514	0.04%
2019/11/08	4	95.05	4	94.80	93.60	0	2,477	0.00%
2019/11/07	5	95.38	4	95.85	94.50	1	2,481	0.04%
2019/11/06	3	95.83	2	99.10	95.80	1	2,466	0.04%
2019/11/05	6	100.50	7	100.71	100.00	-1	2,430	-0.04%
2019/11/04	4	99.80	4	100.75	99.90	0	2,434	0.00%
2019/11/01	4	98.40	4	99.20	98.70	0	2,475	0.00%
2019/10/31	13	98.70	13	99.98	98.90	0	2,519	0.00%
2019/10/30	17	98.54	19	98.68	98.60	-2	2,543	-0.08%
2019/10/29	10	97.07	8	97.90	97.00	2	2,535	0.08%
2019/10/25	1	99.60	0	0.00	99.50	1	2,533	0.04%
2019/10/24	9	100.00	9	100.09	99.80	0	2,544	0.00%
2019/10/23	6	99.60	6	100.00	99.30	0	2,543	0.00%
2019/10/22	3	99.47	2	101.50	99.30	1	2,561	0.04%
2019/10/21	4	101.00	4	101.75	100.50	0	2,578	0.00%
2019/10/18	59	100.51	59	99.11	100.50	0	2,618	0.00%
2019/10/17	7	95.99	7	96.40	96.20	0	2,566	0.00%
2019/10/16	12	96.99	12	98.00	96.20	0	2,613	0.00%
2019/10/15	11	96.98	13	97.78	97.10	-2	2,617	-0.08%
2019/10/14	4	96.70	4	97.00	95.80	0	2,615	0.00%
2019/10/09	46	96.98	45	96.63	96.00	1	2,621	0.04%
2019/10/07	19	99.46	19	97.89	100.50	0	2,620	0.00%
2019/10/03	1	102.00	0	0.00	102.00	1	2,570	0.04%
2019/10/02	2	101.00	0	0.00	102.00	2	2,569	0.08%
2019/10/01	3	106.67	3	107.00	106.50	0	2,520	0.00%
2019/09/27	4	106.50	4	108.50	106.50	0	2,553	0.00%
2019/09/26	4	109.00	4	108.75	109.00	0	2,780	0.00%
2019/09/25	5	108.40	4	107.75	108.50	1	2,959	0.03%
2019/09/24	4	107.50	4	109.00	107.50	0	3,156	0.00%
2019/09/23	2	108.50	2	108.50	109.00	0	3,354	0.00%
2019/09/20	2	106.50	2	107.50	107.00	0	3,476	0.00%
2019/09/06	4	106.88	3	106.33	107.00	1	3,841	0.03%
2019/09/05	2	106.50	2	107.50	106.00	0	3,905	0.00%
2019/09/04	2	106.00	2.4	106.41	106.50	-0.4	3,919	-0.01%
2019/09/03	8	107.50	9	107.94	105.00	-1	3,924	-0.03%
2019/08/30	0	0.00	6	104.42	104.50	-6	3,952	-0.15%
2019/08/29	0	0.00	5	103.00	103.00	-5	3,982	-0.13%
2019/08/28	4	100.50	4	100.50	100.00	0	4,100	0.00%
2019/08/27	5	100.20	6	100.83	100.50	-1	4,231	-0.02%
2019/08/26	6	98.30	10	97.14	98.30	-4	4,279	-0.09%
2019/08/23	5	98.70	7	99.73	99.20	-2	4,343	-0.05%
2019/08/22	23	103.02	10	102.75	103.00	13	4,348	0.30%
2019/08/21	3	99.70	3	100.00	99.60	0	4,409	0.00%
2019/08/20	0	0.00	2	99.90	99.30	-2	4,445	-0.04%
2019/08/19	0	0.00	1	101.00	99.30	-1	4,496	-0.02%
2019/08/16	1	102.00	0	0.00	100.50	1	4,510	0.02%
2019/08/15	23	99.80	24	97.74	99.80	-1	4,466	-0.02%
2019/08/14	6	99.17	7	99.79	97.00	-1	4,442	-0.02%
2019/08/13	2	96.45	5	96.30	96.00	-3	4,441	-0.07%
2019/08/07	1	102.00	0	0.00	99.80	1	4,658	0.02%
2019/08/05	1	105.50	11	105.00	101.00	-10	4,767	-0.21%
2019/08/02	0	0.00	21	111.79	110.00	-21	4,850	-0.43%
2019/07/31	2	106.50	2	106.50	106.50	0	5,163	0.00%
2019/07/29	2	106.00	2	106.00	106.00	0	5,461	0.00%
2019/07/26	10	106.85	10	106.00	106.00	0	5,666	0.00%
2019/07/25	8	108.25	8	107.00	107.00	0	5,750	0.00%
2019/07/24	21	107.26	20	108.00	108.00	1	5,813	0.02%
2019/07/22	15	110.03	14	109.00	109.00	1	5,876	0.02%
2019/07/19	5	113.10	0	0.00	113.00	5	5,891	0.08%
2019/07/18	17	113.85	2	114.25	113.00	15	5,988	0.25%
2019/07/17	2	111.50	0	0.00	113.00	2	6,132	0.03%
2019/07/16	0	0.00	1	110.50	111.50	-1	6,247	-0.02%
2019/07/09	1	107.50	0	0.00	106.00	1	6,413	0.02%
2019/07/08	0	0.00	2	114.50	115.00	-2	6,467	-0.03%
2019/07/05	1	115.00	1	115.00	115.00	0	6,484	0.00%
2019/07/03	10	117.75	5	118.30	114.00	5	6,616	0.08%
2019/07/02	3	126.33	3	130.50	126.50	0	6,519	0.00%
2019/07/01	8	128.00	9	127.56	128.00	-1	6,427	-0.02%
2019/06/28	1	120.00	10	120.30	122.00	-9	6,352	-0.14%
2019/06/27	0	0.00	1	117.00	116.00	-1	6,333	-0.02%
2019/06/26	0	0.00	1	113.00	115.50	-1	6,245	-0.02%
2019/06/21	6	113.17	1	116.00	109.50	5	6,275	0.08%
2019/06/20	0	0.00	2	110.00	112.00	-2	6,131	-0.03%
2019/06/19	9	109.56	0	0.00	110.00	9	6,165	0.15%
2019/06/18	3	110.00	5	112.00	108.00	-2	6,152	-0.03%
2019/06/17	0	0.00	2	110.50	111.00	-2	6,178	-0.03%
2019/06/14	0	0.00	3	109.00	108.00	-3	6,308	-0.05%
2019/06/13	5	109.10	8	108.19	109.00	-3	6,338	-0.05%
2019/06/12	4	106.00	0	0.00	107.00	4	6,438	0.06%
2019/06/11	4	105.88	1	106.50	105.00	3	6,559	0.05%
2019/06/05	1	106.00	0	0.00	106.00	1	6,787	0.01%
2019/06/04	5	108.50	0	0.00	106.50	5	6,806	0.07%
2019/06/03	2	110.00	5	111.20	112.50	-3	6,769	-0.04%
2019/05/31	0	0.00	6	108.50	108.50	-6	6,826	-0.09%
2019/05/30	6	107.50	0	0.00	105.00	6	6,839	0.09%
2019/05/28	6	103.42	2	104.50	108.00	4	6,858	0.06%
2019/05/27	0	0.00	1	109.00	108.50	-1	6,788	-0.01%
2019/05/23	5	105.50	1	108.00	110.50	4	6,979	0.06%
2019/05/22	1	107.00	1	107.00	107.00	0	7,025	0.00%
2019/05/17	12	104.17	2	105.75	104.50	10	7,248	0.14%
2019/05/16	5	114.50	0	0.00	109.50	5	7,208	0.07%
2019/05/14	0	0.00	4	105.13	105.50	-4	7,201	-0.06%
2019/05/13	1	103.50	1	105.00	105.50	0	7,197	0.00%
2019/05/10	1	102.50	1	103.50	103.00	0	7,127	0.00%
2019/05/09	8	102.25	1	101.00	100.50	7	7,009	0.10%
2019/05/08	4	103.75	4	102.88	104.00	0	6,820	0.00%
2019/05/07	22	100.00	3.2	100.31	101.50	18.8	6,665	0.28%
2019/05/06	12	99.28	21	99.62	97.80	-9	6,589	-0.14%
2019/05/03	65	95.96	56	97.57	96.80	9	6,399	0.14%
2019/05/02	0	0.00	2	92.00	92.00	-2	6,190	-0.03%
2019/04/29	19	86.44	31	84.70	83.50	-12	6,068	-0.20%
2019/04/26	3	88.30	3	87.40	87.20	0	6,010	0.00%
2019/04/25	67	89.08	55	87.83	89.00	12	6,006	0.20%
2019/04/24	5	91.90	0	0.00	91.50	5	6,014	0.08%
2019/04/23	66.2	87.61	169	87.33	88.00	-102.8	6,187	-1.66%	大賣/鉅額交易
2019/04/22	20	98.48	0	0.00	93.00	20	6,072	0.33%
2019/04/19	21	98.98	8	99.93	99.80	13	6,095	0.21%
2019/04/18	2	99.60	3	100.67	99.30	-1	6,271	-0.02%
2019/04/17	3	102.33	3	100.67	100.00	0	6,588	0.00%
2019/04/16	13	103.12	16	101.34	103.50	-3	6,842	-0.04%
2019/04/12	16	104.31	6	103.00	104.50	10	6,876	0.15%
2019/04/11	14	105.04	2	107.00	104.00	12	6,845	0.18%
2019/04/10	3	105.83	12	106.17	106.50	-9	6,984	-0.13%
2019/04/09	4	109.88	17	109.38	107.00	-13	6,968	-0.19%
2019/04/08	51	103.07	6	102.83	104.50	45	6,879	0.65%
2019/04/03	2	96.05	31	96.00	95.20	-29	6,872	-0.42%
2019/04/02	10	92.37	1	94.60	99.00	9	6,792	0.13%
2019/04/01	3	97.93	0	0.00	96.50	3	6,695	0.04%
2019/03/29	54	107.06	7	105.71	106.50	47	6,551	0.72%
2019/03/27	1	104.50	66	101.45	105.00	-65	6,501	-1.00%
2019/03/26	0	0.00	1	112.00	108.00	-1	6,446	-0.02%
2019/03/25	1	109.00	0	0.00	110.00	1	6,386	0.02%
2019/03/22	1	108.50	0	0.00	108.50	1	6,363	0.02%
2019/03/21	0	0.00	10	100.50	101.50	-10	6,292	-0.16%
2019/03/20	8	99.60	10	99.55	100.00	-2	6,306	-0.03%
2019/03/19	42	94.52	30	92.90	96.20	12	6,250	0.19%
2019/03/18	21	100.14	0	0.00	103.00	21	6,082	0.35%
2019/03/15	12	111.88	26	109.88	108.00	-14	6,054	-0.23%
2019/03/14	1	116.50	1	115.00	120.00	0	5,907	0.00%
2019/03/13	4	110.25	0	0.00	113.50	4	5,847	0.07%
2019/03/12	20	109.38	16	106.19	108.00	4	5,759	0.07%
2019/03/11	51	105.10	56	103.21	104.00	-5	5,692	-0.09%
2019/03/08	40	108.19	39	105.95	108.50	1	5,602	0.02%
2019/03/07	2	102.25	0	0.00	105.00	2	5,518	0.04%
2019/03/06	1	100.00	1	110.50	101.50	0	5,407	0.00%
2019/03/05	1	107.00	0	0.00	109.00	1	5,226	0.02%
2019/03/04	2	104.00	11	104.45	105.00	-9	5,148	-0.17%
2019/02/27	11	102.15	0	0.00	103.00	11	5,076	0.22%
2019/02/26	1	102.00	5	100.50	104.00	-4	4,988	-0.08%
2019/02/25	5	98.70	0	0.00	102.00	5	4,996	0.10%
2019/02/22	6	97.27	8	97.15	97.00	-2	4,891	-0.04%
2019/02/21	1	93.20	0	0.00	94.60	1	4,732	0.02%
2019/02/19	1	88.10	2	88.70	88.80	-1	4,589	-0.02%
2019/02/18	1	88.90	1	84.00	88.30	0	4,524	0.00%
2019/02/15	2	81.75	0	0.00	82.00	2	4,417	0.05%
2019/02/14	2	84.70	0	0.00	84.30	2	4,388	0.05%
2019/02/13	7	83.04	4	83.05	83.70	3	4,360	0.07%
2019/02/12	2	78.90	2	79.60	79.90	0	4,263	0.00%
2019/02/11	1	78.10	0	0.00	78.40	1	4,247	0.02%
2019/01/29	3	76.47	0	0.00	76.40	3	4,254	0.07%
2019/01/28	1	77.50	7	77.16	77.50	-6	4,283	-0.14%
2019/01/24	14	72.99	2	73.25	74.20	12	4,363	0.28%
2019/01/22	2	70.20	0	0.00	70.20	2	4,414	0.05%
2019/01/17	6	71.27	0	0.00	69.10	6	4,509	0.13%
2019/01/16	5	68.10	4	66.40	71.20	1	4,538	0.02%
2019/01/15	5	74.02	10	71.50	69.90	-5	4,488	-0.11%
2019/01/14	5	75.00	0	0.00	75.80	5	4,238	0.12%
2019/01/11	1	75.00	0	0.00	75.60	1	4,199	0.02%
2019/01/10	11	75.63	6	75.83	76.00	5	4,109	0.12%
2019/01/09	14	75.39	11	74.40	74.20	3	3,927	0.08%
2019/01/08	6	71.47	7	72.54	75.40	-1	3,614	-0.03%
2019/01/04	1	60.30	1	61.80	63.50	0	3,409	0.00%
2019/01/03	1	64.00	0	0.00	63.80	1	3,316	0.03%
2019/01/02	4	68.15	4	70.85	66.00	0	3,377	0.00%
2018/12/27	3	64.20	2	64.20	64.50	1	3,349	0.03%
2018/12/26	4	64.80	0	0.00	63.60	4	3,485	0.11%
2018/12/25	4	63.05	0	0.00	63.30	4	3,447	0.12%
2018/12/22	1	63.50	0	0.00	63.10	1	3,530	0.03%
2018/12/20	7	61.53	1	61.90	61.30	6	3,540	0.17%
2018/12/18	2	62.00	2	61.50	61.20	0	3,581	0.00%
2018/12/17	6	64.00	0	0.00	63.80	6	3,567	0.17%
2018/12/14	0	0.00	5	63.00	64.00	-5	3,575	-0.14%
2018/12/12	2	63.25	1	63.40	63.60	1	3,604	0.03%
2018/12/11	2	63.00	0	0.00	62.60	2	3,633	0.06%
2018/12/10	3	62.10	7	61.81	62.10	-4	3,755	-0.11%
2018/12/07	1	60.10	20	60.35	61.80	-19	3,790	-0.50%
2018/12/06	9	61.07	6	60.58	58.90	3	3,886	0.08%
2018/12/05	2	62.40	23	62.30	63.00	-21	3,889	-0.54%
2018/12/04	1	61.50	1	61.10	61.00	0	3,943	0.00%
2018/12/03	1	60.00	4	59.15	59.90	-3	4,066	-0.07%
2018/11/30	0	0.00	20	56.40	56.30	-20	4,089	-0.49%
2018/11/29	4	55.98	24	56.40	55.60	-20	4,199	-0.48%
2018/11/28	22	55.15	0	0.00	55.10	22	4,396	0.50%
2018/11/27	3	55.40	2	55.35	55.50	1	4,610	0.02%
2018/11/22	10	55.50	10	54.00	54.00	0	4,776	0.00%
2018/11/20	1	53.20	1	53.30	53.50	0	4,956	0.00%
2018/11/19	1	52.20	2	52.90	53.30	-1	4,957	-0.02%
2018/11/16	4	52.60	3	52.87	52.50	1	4,964	0.02%
2018/11/15	7	51.44	5	51.70	52.00	2	4,964	0.04%
2018/11/13	4	49.58	3	51.07	51.90	1	5,041	0.02%
2018/11/12	1	50.70	12	50.70	50.70	-11	5,065	-0.22%
2018/11/08	1	51.90	1	53.10	51.90	0	5,132	0.00%
2018/11/07	0	0.00	1	52.20	52.20	-1	5,193	-0.02%
2018/11/06	2	53.15	0	0.00	51.20	2	5,336	0.04%
2018/11/05	1	49.90	38	50.89	51.00	-37	5,332	-0.69%
2018/11/02	8	53.55	4	53.60	52.20	4	5,358	0.07%
2018/11/01	0	0.00	2	53.60	53.00	-2	5,392	-0.04%
2018/10/31	3	52.10	0	0.00	51.10	3	5,440	0.06%
2018/10/29	20	50.00	12	50.20	50.20	8	5,728	0.14%
2018/10/26	0	0.00	20	51.20	49.30	-20	5,947	-0.34%
2018/10/25	22	50.51	20	50.60	50.60	2	6,359	0.03%
2018/10/22	0	0.00	2	53.20	53.00	-2	6,889	-0.03%
2018/10/17	2	52.00	0	0.00	50.30	2	7,600	0.03%
2018/10/16	1	50.40	15	50.30	50.30	-14	7,695	-0.18%
2018/10/15	2	48.15	0	0.00	48.95	2	7,903	0.03%
2018/10/12	3	49.43	0	0.00	49.85	3	8,183	0.04%
2018/10/09	25	54.86	5	55.18	54.10	20	8,597	0.23%
2018/10/08	72	60.36	20	60.00	60.00	52	8,507	0.61%
2018/10/05	8	60.54	5	59.80	60.00	3	8,542	0.04%
2018/10/04	21	67.41	46	63.98	63.40	-25	8,556	-0.29%
2018/10/03	31	70.35	30	70.37	70.10	1	8,411	0.01%
2018/10/02	21	71.00	21	69.23	71.00	0	8,389	0.00%
2018/10/01	5	70.40	1	71.10	70.60	4	8,348	0.05%
2018/09/27	1	70.20	0	0.00	69.50	1	8,635	0.01%
2018/09/21	2	64.90	0	0.00	65.60	2	9,292	0.02%
2018/09/19	0	0.00	1	63.80	63.50	-1	9,455	-0.01%
2018/09/18	7	63.69	0	0.00	62.30	7	9,513	0.07%
2018/09/17	0	0.00	1	67.00	66.30	-1	9,494	-0.01%
2018/09/13	0	0.00	50	68.38	68.50	-50	9,452	-0.53%
2018/09/12	21	69.59	0	0.00	69.50	21	9,427	0.22%
2018/09/11	2	66.15	1	66.30	68.00	1	9,427	0.01%
2018/09/07	23	68.60	24	69.33	69.50	-1	9,732	-0.01%
2018/09/06	11	67.30	23	66.24	68.00	-12	9,827	-0.12%
2018/09/05	26	66.75	23	66.84	67.30	3	9,843	0.03%
2018/09/04	3	67.73	0	0.00	66.20	3	9,876	0.03%
2018/09/03	6	71.23	3	71.53	69.90	3	9,871	0.03%
2018/08/31	1	68.50	3	68.43	69.80	-2	9,927	-0.02%
2018/08/29	1	68.60	20	68.01	68.00	-19	10,379	-0.18%
2018/08/28	0	0.00	10	67.20	67.80	-10	10,441	-0.10%
2018/08/27	1	62.50	2	66.20	66.10	-1	10,324	-0.01%
2018/08/24	3	60.30	0	0.00	61.00	3	10,207	0.03%
2018/08/22	0	0.00	1	61.80	61.30	-1	10,174	-0.01%
2018/08/21	0	0.00	4	61.23	61.50	-4	10,153	-0.04%
2018/08/20	4	59.80	0	0.00	59.90	4	10,136	0.04%
2018/08/17	2	61.50	1	62.30	61.20	1	10,116	0.01%
2018/08/16	2	61.45	0	0.00	60.90	2	10,077	0.02%
2018/08/15	0	0.00	10	59.80	60.80	-10	10,019	-0.10%
2018/08/14	1	58.30	0	0.00	61.00	1	9,949	0.01%
2018/08/13	9	58.34	16	58.49	58.00	-7	9,858	-0.07%
2018/08/10	0	0.00	1	64.00	63.50	-1	9,665	-0.01%
2018/08/09	4	64.20	0	0.00	63.60	4	9,600	0.04%
2018/08/08	72	67.01	48	65.44	65.40	24	9,517	0.25%
2018/08/07	2	66.95	20	67.00	66.00	-18	9,413	-0.19%
2018/08/06	63	67.01	62	67.93	68.00	1	9,294	0.01%
2018/08/03	1	64.60	0	0.00	65.50	1	9,053	0.01%
2018/08/02	63	64.26	61	63.40	63.40	2	8,915	0.02%
2018/08/01	10	67.52	5	67.34	65.20	5	8,639	0.06%
2018/07/31	13	65.24	2	64.70	66.70	11	8,171	0.13%
2018/07/30	24	63.15	31	64.71	65.00	-7	8,038	-0.09%
2018/07/27	61	64.63	10	64.45	64.40	51	7,833	0.65%
2018/07/26	2	62.25	2	62.60	62.50	0	7,493	0.00%
2018/07/25	9	63.77	6	63.53	62.50	3	7,355	0.04%
2018/07/24	27	61.63	34	63.58	64.40	-7	7,084	-0.10%
2018/07/23	21	58.13	20	58.60	58.60	1	6,635	0.02%
2018/07/20	8	59.91	1	61.80	60.40	7	6,512	0.11%
2018/07/19	2	60.70	2	60.55	60.20	0	6,255	0.00%
2018/07/18	25	58.34	23	58.40	58.30	2	5,926	0.03%
2018/07/17	35	58.35	30	58.93	58.40	5	5,782	0.09%
2018/07/16	2	56.25	1	56.80	56.60	1	5,390	0.02%
2018/07/13	2	55.60	1	57.40	55.60	1	5,334	0.02%
2018/07/12	22	54.72	22	55.92	56.00	0	5,246	0.00%
2018/07/11	21	52.21	20	52.60	52.60	1	5,106	0.02%
2018/07/10	21	52.39	21	52.93	52.90	0	5,076	0.00%
2018/07/09	1	51.50	1	51.00	52.00	0	5,001	0.00%
2018/07/06	6	50.43	6	51.22	52.30	0	4,956	0.00%
2018/07/05	4	53.15	7	52.79	50.00	-3	4,851	-0.06%
2018/07/04	19	60.83	11	59.89	54.50	8	4,621	0.17%
2018/07/03	2	56.90	0	0.00	57.50	2	4,144	0.05%
2018/07/02	12	57.76	15	58.29	57.90	-3	4,062	-0.07%
2018/06/29	0	0.00	6	54.63	55.70	-6	3,858	-0.16%
2018/06/28	1	54.40	1	54.90	52.20	0	3,706	0.00%
2018/06/26	0	0.00	27	51.11	53.00	-27	3,570	-0.76%
2018/06/25	0	0.00	6	50.68	50.70	-6	3,518	-0.17%
2018/06/22	2	52.40	1	52.80	51.80	1	3,485	0.03%
2018/06/21	1	50.00	1	50.80	50.90	0	3,375	0.00%
2018/06/20	26	50.85	14	47.85	49.70	12	3,321	0.36%
2018/06/19	7	52.44	1	53.50	52.10	6	3,193	0.19%
2018/06/15	6	58.18	5	53.60	53.60	1	3,111	0.03%
2018/06/14	4	53.90	5	56.30	56.30	-1	2,689	-0.04%
2018/06/13	0	0.00	1	53.00	51.20	-1	2,410	-0.04%
2018/06/12	2	53.25	12	53.15	52.00	-10	2,317	-0.43%
2018/06/11	5	52.40	2	53.90	54.00	3	2,183	0.14%
2018/06/08	2	52.70	5	53.90	52.10	-3	1,964	-0.15%
2018/06/07	12	51.43	6	52.20	52.20	6	1,666	0.36%
2018/06/06	2	47.85	2	49.45	49.45	0	1,400	0.00%
2018/06/05	10	46.08	6	47.01	47.55	4	1,066	0.38%
2018/05/25	6	38.80	0	0.00	38.85	6	787	0.76%
2018/05/24	2	36.10	4	36.01	37.25	-2	736	-0.27%
2018/05/22	2	34.15	1	34.35	34.20	1	720	0.14%
2018/05/21	10	34.00	2	34.43	34.60	8	734	1.09%
2018/05/16	0	0.00	1	32.60	32.85	-1	781	-0.13%
2018/05/10	0	0.00	30	32.70	33.05	-30	806	-3.72%
2018/04/26	1	34.30	0	0.00	32.40	1	906	0.11%
2018/04/12	0	0.00	3	38.40	39.40	-3	882	-0.34%
2018/01/30	0	0.00	1	45.50	43.20	-1	1,403	-0.07%
2018/01/29	7	44.31	6	44.43	44.90	1	1,436	0.07%
2018/01/22	0	0.00	5	42.00	42.40	-5	1,686	-0.30%