世芯-KY (3661)-統一-竹南券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2190
漲跌
▼75
漲幅
-3.31%
成交量
2,635張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	2195.00	1	2215.00	2190.00	0	2,399	0.00%
2024/11/26	0	0.00	0.5	2208.33	2250.00	-0.5	2,357	-0.02%
2024/11/20	0.1	2330.00	0	0.00	2330.00	0.1	2,417	0.00%
2024/11/19	1.1	2278.81	0	0.00	2355.00	1.1	2,413	0.04%
2024/11/18	0	0.00	1	2325.00	2270.00	-1	2,401	-0.04%
2024/11/15	0.1	2300.00	0	0.00	2305.00	0.1	2,396	0.00%
2024/11/14	0.1	2335.00	0	0.00	2305.00	0.1	2,427	0.00%
2024/11/12	0	0.00	0.2	2351.67	2315.00	-0.2	2,414	-0.01%
2024/11/11	0.1	2380.00	0.1	2365.00	2435.00	0	2,412	0.00%
2024/11/08	0	0.00	0.1	2420.00	2420.00	-0.1	2,379	0.00%
2024/11/07	0	2460.00	0	0.00	2410.00	0	2,375	0.00%
2024/11/06	0	0.00	0.1	2394.76	2410.00	-0.1	2,339	0.00%
2024/11/04	0.2	2165.00	0.1	2180.00	2180.00	0.1	2,345	0.00%
2024/11/01	0.2	2001.67	0	0.00	2030.00	0.2	2,271	0.01%
2024/10/29	0	0.00	0.1	1895.00	1900.00	-0.1	2,227	0.00%
2024/10/28	0	0.00	0.1	1905.00	1895.00	-0.1	2,227	0.00%
2024/10/25	0	0.00	0.1	1895.00	1880.00	-0.1	2,210	0.00%
2024/10/24	0	0.00	0.1	1985.00	1980.00	-0.1	2,220	0.00%
2024/10/23	0.3	2026.67	0	0.00	2020.00	0.3	2,232	0.01%
2024/10/22	0	0.00	1	2010.00	2045.00	-1	2,256	-0.04%
2024/10/21	0	1975.00	0	0.00	1980.00	0	2,249	0.00%
2024/10/18	0	0.00	0.1	1904.00	1880.00	-0.1	2,240	-0.01%
2024/10/16	0.2	1965.00	0	0.00	1955.00	0.2	2,242	0.01%
2024/10/15	0	0.00	0.2	1945.00	1940.00	-0.2	2,256	-0.01%
2024/10/14	1	1940.00	0	0.00	1920.00	1	2,258	0.04%
2024/10/11	1.2	1855.83	1	1870.00	1915.00	0.2	2,269	0.01%
2024/10/09	0	1875.00	0	0.00	1855.00	0	2,302	0.00%
2024/10/08	1	1825.00	1	1854.94	1855.00	0	2,327	0.00%
2024/10/01	0	1940.00	0	0.00	1925.00	0	2,341	0.00%
2024/09/26	0.1	2015.00	0	0.00	2000.00	0.1	2,331	0.00%
2024/09/25	0	2190.00	0	0.00	2160.00	0	2,233	0.00%
2024/09/24	0	2215.00	0	0.00	2185.00	0	2,203	0.00%
2024/09/23	0	2315.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/04	0	0.00	0.1	2390.00	2395.00	-0.1	2,532	0.00%
2024/08/30	0	0.00	0.2	2680.00	2650.00	-0.2	2,540	-0.01%
2024/08/29	0	0.00	0.3	2695.00	2710.00	-0.3	2,560	-0.01%
2024/08/27	0	0.00	0	2570.00	2670.00	0	2,600	0.00%
2024/08/23	0.2	2615.00	0	0.00	2655.00	0.2	2,567	0.01%
2024/08/22	0	0.00	0.1	2570.00	2630.00	-0.1	2,565	0.00%
2024/08/21	0.1	2475.00	0	0.00	2475.00	0.1	2,563	0.00%
2024/08/19	0	0.00	0.1	2510.00	2475.00	-0.1	2,583	0.00%
2024/08/15	0	0.00	0.1	2380.00	2375.00	-0.1	2,545	0.00%
2024/08/12	0	2290.00	0.1	2265.00	2255.00	0	2,553	0.00%
2024/08/09	0.1	2275.00	0	0.00	2240.00	0.1	2,618	0.00%
2024/08/02	0.1	2457.27	0	0.00	2335.00	0.1	2,644	0.00%
2024/08/01	0	2625.00	0	0.00	2590.00	0	2,661	0.00%
2024/07/30	0	2490.00	0	0.00	2600.00	0	2,736	0.00%
2024/07/29	0	2611.82	0	0.00	2500.00	0	2,743	0.00%
2024/07/26	0	2685.00	0	0.00	2690.00	0	2,699	0.00%
2024/07/23	0	2860.00	0	0.00	2825.00	0	2,728	0.00%
2024/07/19	0	2785.00	0.2	2795.00	2715.00	-0.1	2,731	-0.01%
2024/07/17	0	2866.67	0	0.00	2870.00	0	2,749	0.00%
2024/07/16	0	2920.00	0	0.00	2920.00	0	2,776	0.00%
2024/07/12	0.1	2872.50	0	0.00	2865.00	0.1	2,814	0.00%
2024/07/11	0	2842.50	0	0.00	2890.00	0	2,815	0.00%
2024/07/10	0	2742.50	0.1	2756.24	2785.00	-0.1	2,832	0.00%
2024/07/09	0	0.00	0.1	2580.00	2695.00	-0.1	2,803	0.00%
2024/07/08	0	2442.14	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	0	2530.00	0	0.00	2525.00	0	2,817	0.00%
2024/07/04	0.1	2588.16	0	2570.00	2615.00	0.1	2,817	0.00%
2024/07/03	0.1	2464.90	0	0.00	2470.00	0.1	2,832	0.00%
2024/07/02	0	2488.33	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	0	2485.00	0	0.00	2495.00	0	2,837	0.00%
2024/06/27	0	2441.67	0	0.00	2450.00	0	2,843	0.00%
2024/06/26	0.1	2532.41	0	0.00	2525.00	0.1	2,814	0.00%
2024/06/25	0	2585.00	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	0.1	2640.41	0	0.00	2600.00	0.1	2,826	0.00%
2024/06/21	0	2709.62	0	0.00	2680.00	0	2,831	0.00%
2024/06/20	0	2820.00	0	0.00	2775.00	0	2,813	0.00%
2024/06/19	0	2735.00	0	0.00	2790.00	0	2,808	0.00%
2024/06/18	0	2735.00	0	0.00	2735.00	0	2,820	0.00%
2024/06/17	0	2740.00	0.1	2740.00	2745.00	-0.1	2,835	0.00%
2024/06/14	0.1	2673.13	0	0.00	2660.00	0.1	2,878	0.00%
2024/06/13	0	2681.36	0	0.00	2670.00	0	2,858	0.00%
2024/06/12	0	0.00	0	2755.00	2740.00	0	2,868	0.00%
2024/06/11	0	2692.50	0	0.00	2675.00	0	2,880	0.00%
2024/06/06	0	2896.67	0	2910.00	2895.00	0	2,904	0.00%
2024/05/31	0	2881.67	0	2995.00	2870.00	0	2,893	0.00%
2024/05/29	0.1	2897.00	0	2905.00	2880.00	0	2,839	0.00%
2024/05/28	0.1	2952.86	0	0.00	2935.00	0.1	2,837	0.00%
2024/05/27	0	2925.00	0	0.00	2905.00	0	2,838	0.00%
2024/05/24	0	0.00	0.1	2745.93	2820.00	-0.1	2,822	0.00%
2024/05/23	0	2699.17	0	0.00	2720.00	0	2,800	0.00%
2024/05/21	0.1	2794.36	0	0.00	2750.00	0.1	2,823	0.00%
2024/05/20	0.1	2840.00	0	2850.00	2845.00	0	2,829	0.00%
2024/05/17	0	2778.33	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	0	2800.00	0	0.00	2805.00	0	2,806	0.00%
2024/05/15	0.1	2900.00	0.1	2924.73	2855.00	-0.1	2,780	0.00%
2024/05/14	0	0.00	0	2675.00	2710.00	0	2,723	0.00%
2024/05/10	0	2565.00	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	1	2804.49	1	2500.00	2625.00	0	2,666	0.00%
2024/05/08	1	2780.00	1	2770.00	2770.00	0	2,582	0.00%
2024/05/07	1	2834.95	1	2765.00	2760.00	0	2,588	0.00%
2024/05/06	0.1	2839.79	0	0.00	2835.00	0.1	2,552	0.00%
2024/05/03	0.1	3205.00	0	0.00	3145.00	0.1	2,506	0.00%
2024/04/29	0	0.00	0.1	3211.25	3125.00	-0.1	2,451	0.00%
2024/04/26	0	0.00	0.1	2973.68	3110.00	-0.1	2,411	0.00%
2024/04/25	0.1	2840.00	0	0.00	2830.00	0.1	2,409	0.00%
2024/04/18	0	0.00	0	3025.00	3035.00	0	2,318	0.00%
2024/04/17	0	2845.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	0	2754.17	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	0	2790.00	0	2840.00	2755.00	0	2,233	0.00%
2024/04/12	0	2977.00	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0	0.00	0	3010.00	3015.00	0	2,175	0.00%
2024/04/09	0	3028.33	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	0	3199.14	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	0	3405.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3410.00	0	0.00	3400.00	0	2,134	0.00%
2024/03/27	0	3340.00	0	0.00	3150.00	0	2,073	0.00%
2024/03/19	0.1	3448.61	0	0.00	3305.00	0.1	1,940	0.01%
2024/03/15	0	3648.85	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	3700.00	0	0.00	3750.00	0	1,871	0.00%
2024/03/13	0.1	3520.74	0	0.00	3410.00	0.1	1,850	0.01%
2024/03/11	0.1	3791.82	0	0.00	3750.00	0.1	1,831	0.01%
2024/03/08	0	3920.24	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0.1	4020.46	0	0.00	3910.00	0.1	1,833	0.01%
2024/03/06	0	4114.03	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	4215.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4235.00	0	0.00	4200.00	0	1,972	0.00%
2024/02/29	0	4090.00	0	0.00	4140.00	0	1,986	0.00%
2024/02/27	0	0.00	0	3895.00	3960.00	0	1,975	0.00%
2024/02/23	0	3930.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	4070.56	0	0.00	4015.00	0	1,985	0.00%
2024/02/19	0	4093.33	0	0.00	4080.00	0	1,973	0.00%
2024/02/05	0	4065.00	0.1	4085.00	4105.00	-0.1	2,019	0.00%
2024/02/02	0	0.00	0	3995.00	3985.00	0	2,048	0.00%
2024/01/30	0	3800.00	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0.1	3845.00	0	0.00	3800.00	0.1	2,113	0.00%
2024/01/18	0	0.00	0	3660.00	3690.00	0	2,256	0.00%
2024/01/17	0	3615.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/09	0	0.00	0	3545.00	3590.00	0	2,332	0.00%
2024/01/08	0	3400.00	0	0.00	3455.00	0	2,320	0.00%
2024/01/02	0	0.00	0.1	3423.13	3445.00	-0.1	2,369	0.00%
2023/12/28	0	3293.33	0	3365.00	3260.00	0	2,330	0.00%
2023/12/27	0.1	3371.67	0	0.00	3305.00	0.1	2,328	0.00%
2023/12/11	0	0.00	0	3425.00	3510.00	0	2,427	0.00%
2023/12/08	0	3350.00	0	0.00	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0	3300.00	3370.00	0	2,434	0.00%
2023/11/30	0	0.00	0.1	3151.67	3110.00	-0.1	2,308	0.00%
2023/11/27	0	2976.97	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	0	3098.85	0	0.00	3050.00	0	2,155	0.00%
2023/11/20	0	3195.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/16	0	3116.36	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0	3177.32	0	0.00	3105.00	0	2,250	0.00%
2023/11/14	0	3336.00	0	0.00	3285.00	0	2,245	0.00%
2023/11/08	0	0.00	0.1	3000.24	3045.00	-0.1	2,233	0.00%
2023/10/31	0.1	2685.00	0	0.00	2625.00	0.1	2,275	0.00%
2023/10/26	0	2510.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	2645.00	0	0.00	2620.00	0	2,324	0.00%
2023/10/17	0	2670.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/13	0	2760.00	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	0	2790.00	0	0.00	2800.00	0	2,416	0.00%
2023/10/04	0	0.00	0	2670.00	2690.00	0	2,475	0.00%
2023/09/21	0	2361.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/11	0	2415.00	5	2380.00	2400.00	-5	2,764	-0.18%
2023/09/01	0	2460.00	0	0.00	2445.00	0	3,100	0.00%
2023/08/31	5	2545.00	0	0.00	2470.00	5	3,158	0.16%
2023/08/24	0	2500.00	0	0.00	2495.00	0	3,285	0.00%
2023/08/23	0	0.00	0	2325.00	2390.00	0	3,351	0.00%
2023/08/11	0	0.00	1	1840.00	1820.00	-1	3,707	-0.03%
2023/08/10	0	1872.50	0.1	1885.00	1865.00	0	3,748	0.00%
2023/08/08	0.1	2130.83	0	0.00	2145.00	0.1	3,774	0.00%
2023/07/31	0	0.00	0	1985.00	1990.00	0	3,887	0.00%
2023/07/28	0	2135.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/26	0	0.00	0.1	2190.00	2155.00	-0.1	3,932	0.00%
2023/07/25	0	2210.00	0	0.00	2210.00	0	3,966	0.00%
2023/07/21	0.1	2175.00	0	0.00	2230.00	0.1	4,046	0.00%
2023/07/20	1	2150.00	0	0.00	2150.00	1	4,086	0.02%
2023/07/18	0	0.00	0	1970.00	1975.00	0	4,130	0.00%
2023/06/28	0	1777.50	0	0.00	1730.00	0	4,277	0.00%
2023/06/21	0	1820.00	0	0.00	1810.00	0	4,342	0.00%
2023/06/20	0	1840.00	0	0.00	1845.00	0	4,367	0.00%
2023/06/19	0	0.00	1	1855.00	1835.00	-1	4,403	-0.02%
2023/06/15	1	1800.00	0	0.00	1800.00	1	4,515	0.02%
2023/06/09	0	0.00	0.1	1635.00	1585.00	-0.1	4,856	0.00%
2023/06/08	0.1	1580.00	0	0.00	1560.00	0.1	4,887	0.00%
2023/06/01	0	1665.00	0	0.00	1700.00	0	4,959	0.00%
2023/05/30	1	1680.00	0	0.00	1685.00	1	5,072	0.02%
2023/05/29	0	0.00	1	1650.00	1660.00	-1	5,140	-0.02%
2023/05/24	0	0.00	0.2	1535.00	1540.00	-0.2	5,127	0.00%
2023/05/15	0.2	1345.00	0.1	1335.00	1350.00	0.1	5,138	0.00%
2023/05/12	0	0.00	1	1350.00	1355.00	-1	5,177	-0.02%
2023/05/11	1.1	1339.55	0	0.00	1305.00	1.1	5,183	0.02%
2023/05/08	0	0.00	1	1315.00	1260.00	-1	5,186	-0.02%
2023/05/05	1	1225.00	1	1230.00	1260.00	0	5,200	0.00%
2023/05/04	1	1220.00	1	1225.00	1225.00	0	5,260	0.00%
2023/04/27	3	1165.00	4	1172.50	1215.00	-1	5,255	-0.02%
2023/04/26	1	1145.00	1	1154.98	1170.00	0	5,203	0.00%
2023/04/25	5	1164.00	5	1165.00	1135.00	0	5,175	0.00%
2023/04/24	1	1185.00	1	1190.00	1210.00	0	5,117	0.00%
2023/04/21	2	1212.50	0	0.00	1195.00	2	5,136	0.04%
2023/04/18	1	1275.00	1	1285.00	1280.00	0	5,111	0.00%
2023/04/14	1	1315.00	1.5	1336.67	1360.00	-0.5	5,198	-0.01%
2023/04/12	1	1315.00	1	1325.00	1340.00	0	5,269	0.00%
2023/04/11	0	0.00	1	1355.00	1345.00	-1	5,263	-0.02%
2023/04/10	1.5	1333.33	0	1290.00	1315.00	1.5	5,250	0.03%
2023/03/20	1	1210.00	1	1225.00	1245.00	0	5,243	0.00%
2023/03/17	0	0.00	0.1	1175.76	1205.00	-0.1	5,268	0.00%
2023/03/16	0	0.00	1	1065.00	1125.00	-1	5,121	-0.02%
2023/03/15	4	1040.00	3	1030.00	1025.00	1	5,011	0.02%
2023/03/14	1	1015.00	2	1015.00	989.00	-1	4,940	-0.02%
2023/03/13	1	997.00	1	994.00	998.00	0	4,894	0.00%
2023/03/08	5	1030.00	5	990.00	1000.00	0	4,905	0.00%
2023/03/07	1	957.00	0	0.00	957.00	1	4,835	0.02%
2023/03/06	0	957.00	0	0.00	957.00	0	4,850	0.00%
2023/03/01	2	959.00	2	1009.50	1035.00	0	4,831	0.00%
2023/02/24	0	0.00	2	962.00	944.00	-2	4,792	-0.04%
2023/02/23	2	943.50	3	963.00	958.00	-1	4,752	-0.02%
2023/02/22	3	913.33	2	902.00	900.00	1	4,708	0.02%
2023/02/21	3	935.33	2	940.50	940.00	1	4,697	0.02%
2023/02/20	5	944.60	4	934.00	927.00	1	4,755	0.02%
2023/02/17	4	938.50	4	927.50	929.00	0	4,821	0.00%
2023/02/16	2	964.00	2	972.50	961.00	0	4,823	0.00%
2023/02/14	3	962.33	3	967.00	912.00	0	4,929	0.00%
2023/02/08	1	970.00	2	988.50	998.00	-1	5,177	-0.02%
2023/02/07	1	951.00	0	0.00	949.00	1	5,202	0.02%
2023/02/01	0	0.00	1	881.00	888.00	-1	5,530	-0.02%
2023/01/17	1	847.00	1	851.00	846.00	0	5,859	0.00%
2023/01/16	2	860.50	3	863.00	862.00	-1	5,979	-0.02%
2023/01/12	0	0.00	1	843.00	839.00	-1	6,223	-0.02%
2023/01/11	0	0.00	3	828.33	833.00	-3	6,322	-0.05%
2023/01/10	3	847.00	2	855.00	851.00	1	6,424	0.02%
2023/01/09	3	860.33	1	864.00	854.00	2	6,533	0.03%
2023/01/06	2	839.50	2	858.50	837.00	0	6,606	0.00%
2023/01/05	2	872.50	1	866.00	857.00	1	6,725	0.01%
2023/01/04	1	861.00	0	0.00	879.00	1	6,683	0.01%
2023/01/03	1	803.00	1	805.00	855.00	0	6,597	0.00%
2022/12/30	0	0.00	1	789.00	788.00	-1	6,665	-0.02%
2022/12/29	3	760.67	5	757.20	769.00	-2	6,707	-0.03%
2022/12/28	6	752.33	5	752.20	750.00	1	6,816	0.01%
2022/12/27	5	781.80	4	783.00	780.00	1	6,789	0.01%
2022/12/26	4	784.00	3	783.67	781.00	1	6,824	0.01%
2022/12/23	1	809.00	1	805.00	803.00	0	6,882	0.00%
2022/12/22	1	808.00	1	813.00	814.00	0	6,943	0.00%
2022/12/21	2	827.00	2	829.50	809.00	0	6,998	0.00%
2022/12/20	3	858.67	2	857.00	823.00	1	7,025	0.01%
2022/12/19	2	871.00	2	878.00	885.00	0	7,004	0.00%
2022/12/15	0	0.00	1	886.00	885.00	-1	7,139	-0.01%
2022/12/14	3	898.00	3	895.33	911.00	0	7,108	0.00%
2022/12/13	1	881.00	1	903.00	865.00	0	7,085	0.00%
2022/12/12	1	890.00	0	0.00	879.00	1	7,073	0.01%
2022/12/09	1	905.00	1	909.00	915.00	0	7,090	0.00%
2022/12/08	1	861.00	1	869.00	878.00	0	7,048	0.00%
2022/11/24	0	0.00	7	909.86	916.00	-7	7,308	-0.10%
2022/11/21	0	0.00	2	894.50	890.00	-2	7,340	-0.03%
2022/11/17	1	872.00	1	874.00	882.00	0	7,354	0.00%
2022/11/15	2	842.00	2	834.50	843.00	0	7,287	0.00%
2022/11/11	3	836.66	7	845.71	823.00	-4	7,296	-0.05%
2022/11/10	1	802.00	2	806.00	800.00	-1	7,250	-0.01%
2022/11/09	3	789.33	3	782.67	790.00	0	7,288	0.00%
2022/11/08	13	813.69	13	794.23	778.00	0	7,308	0.00%
2022/11/04	0	0.00	1	713.00	725.00	-1	7,232	-0.01%
2022/11/03	9	692.11	9	684.89	701.00	0	7,157	0.00%
2022/11/02	17	671.06	17	673.47	678.00	0	7,111	0.00%
2022/11/01	5	664.00	5	654.20	676.00	0	7,082	0.00%
2022/10/31	5	643.60	6	644.50	649.00	-1	7,045	-0.01%
2022/10/28	9	630.33	8	628.75	626.00	1	7,066	0.01%
2022/10/27	7	595.57	1	592.00	619.00	6	6,921	0.09%
2022/10/26	4	573.00	10	567.90	583.00	-6	6,816	-0.09%
2022/10/25	1	587.00	1	592.00	580.00	0	6,773	0.00%
2022/10/24	2.1	621.32	3	609.67	597.00	-1	6,734	-0.01%
2022/10/21	6	650.83	5	648.40	620.00	1	6,695	0.01%
2022/10/20	2	649.00	2	659.00	673.00	0	6,644	0.00%
2022/10/19	1	693.00	0	0.00	692.00	1	6,524	0.02%
2022/10/18	4	668.00	4	674.25	671.00	0	6,474	0.00%
2022/10/17	1	662.00	1	674.00	691.00	0	6,434	0.00%
2022/10/14	3	701.67	3	696.00	670.00	0	6,389	0.00%
2022/10/13	5	717.60	5	727.60	681.00	0	6,374	0.00%
2022/10/12	0	0.00	5	748.00	746.00	-5	6,282	-0.08%
2022/10/07	8	909.13	3	898.33	919.00	5	6,508	0.08%
2022/10/06	4	883.50	5	871.80	908.00	-1	6,492	-0.02%
2022/10/05	9	901.22	9	878.00	838.00	0	6,489	0.00%
2022/10/04	1	879.00	2	883.00	901.00	-1	6,459	-0.02%
2022/10/03	6	850.50	5	851.40	857.00	1	6,468	0.02%
2022/09/30	4	816.00	4	824.75	867.00	0	6,491	0.00%
2022/09/29	5	843.80	5	842.00	823.00	0	6,492	0.00%
2022/09/28	2	833.50	2	825.00	810.00	0	6,484	0.00%
2022/09/27	4	866.25	4	867.50	865.00	0	6,510	0.00%
2022/09/26	4	897.00	4	882.25	866.00	0	6,498	0.00%
2022/09/23	9	921.11	3	927.33	914.00	6	6,519	0.09%
2022/09/22	4	903.00	4	916.25	950.00	0	6,435	0.00%
2022/09/21	1	904.00	1	904.00	900.00	0	6,399	0.00%
2022/09/19	2	916.50	2	903.00	900.00	0	6,440	0.00%
2022/09/15	1	969.00	2	994.50	944.00	-1	6,519	-0.02%
2022/09/14	1	953.00	3	958.67	953.00	-2	6,562	-0.03%
2022/09/13	6	955.67	2	969.00	939.00	4	6,594	0.06%
2022/09/12	8	935.38	1	950.00	959.00	7	6,609	0.11%
2022/09/08	4	867.00	8	866.88	896.00	-4	6,588	-0.06%
2022/09/07	2	848.50	12	859.42	846.00	-10	6,569	-0.15%
2022/09/06	2	877.00	2	868.50	846.00	0	6,531	0.00%
2022/09/05	5	884.40	3	869.33	870.00	2	6,550	0.03%
2022/09/02	3	907.00	6	897.00	925.00	-3	6,473	-0.05%
2022/09/01	4	867.25	4	863.75	855.00	0	6,366	0.00%
2022/08/31	4	866.50	2	860.00	857.00	2	6,313	0.03%
2022/08/30	5	873.60	3	871.67	866.00	2	6,301	0.03%
2022/08/29	8	854.75	0	0.00	873.00	8	6,231	0.13%
2022/08/26	1	842.00	2	842.50	828.00	-1	6,148	-0.02%
2022/08/25	2	827.00	1	837.00	841.00	1	6,117	0.02%
2022/08/24	2	788.50	2	787.00	793.00	0	6,052	0.00%
2022/08/22	1	788.00	1	775.00	765.00	0	6,041	0.00%
2022/08/19	2	803.00	3	802.33	795.00	-1	6,031	-0.02%
2022/08/18	4	770.25	3	773.34	804.00	1	6,027	0.02%
2022/08/17	2	774.50	2	776.00	770.00	0	5,983	0.00%
2022/08/16	5	772.60	7	774.71	786.00	-2	5,928	-0.03%
2022/08/15	1.6	739.63	2	743.50	770.00	-0.4	5,844	-0.01%
2022/08/12	5.4	686.96	3	698.67	721.00	2.4	5,748	0.04%
2022/08/11	4	656.50	4	653.75	667.00	0	5,632	0.00%
2022/08/10	3	622.67	1	619.00	618.00	2	5,578	0.04%
2022/08/09	2	616.50	4	622.00	636.00	-2	5,605	-0.04%
2022/08/08	3	628.33	1	629.00	628.00	2	5,557	0.04%
2022/08/05	1	642.00	1	650.00	641.00	0	5,553	0.00%
2022/08/04	5	664.60	4	656.50	638.00	1	5,548	0.02%
2022/08/03	1	658.00	2.1	672.51	678.00	-1.1	5,441	-0.02%
2022/08/01	2	675.00	1	664.00	658.00	1	5,356	0.02%
2022/07/29	2	704.50	2	711.50	706.00	0	5,317	0.00%
2022/07/28	4	687.50	6	676.00	676.00	-2	5,253	-0.04%
2022/07/27	3	662.67	2	674.00	681.00	1	5,192	0.02%
2022/07/26	2	665.50	1	666.00	665.00	1	5,183	0.02%
2022/07/25	1	659.00	2	675.00	677.00	-1	5,188	-0.02%
2022/07/22	1	691.00	0	0.00	678.00	1	5,177	0.02%
2022/07/21	0	0.00	3	670.00	691.00	-3	5,119	-0.06%
2022/07/20	2	668.00	3	671.00	661.00	-1	5,057	-0.02%
2022/07/19	1	655.00	1	637.00	636.00	0	4,978	0.00%
2022/07/18	4	640.50	3	648.33	655.00	1	4,954	0.02%
2022/07/15	5	570.60	4	578.50	600.00	1	4,841	0.02%
2022/07/14	5	558.60	3	564.33	585.00	2	4,718	0.04%
2022/07/13	1	563.00	1	572.00	562.00	0	4,602	0.00%
2022/07/12	1.1	566.52	1	569.00	568.00	0.1	4,518	0.00%
2022/07/08	3	636.00	3	637.33	637.00	0	4,397	0.00%
2022/07/07	1	641.00	1	611.00	654.00	0	4,346	0.00%
2022/07/06	2	638.50	3	635.00	608.00	-1	4,288	-0.02%
2022/07/05	1	633.00	1	646.00	633.00	0	4,218	0.00%
2022/06/29	0	0.00	15	718.93	731.00	-15	3,905	-0.38%
2022/06/28	4	744.00	4	729.75	721.00	0	3,877	0.00%
2022/06/27	1	749.00	1	759.00	754.00	0	3,852	0.00%
2022/06/24	2	692.00	2	681.00	713.00	0	3,822	0.00%
2022/06/23	1	676.00	1	683.00	691.00	0	3,741	0.00%
2022/06/22	15	699.27	0	0.00	667.00	15	3,694	0.41%
2022/06/21	4	708.25	4	703.00	709.00	0	3,611	0.00%
2022/06/20	3	731.33	3	734.67	708.00	0	3,558	0.00%
2022/06/17	2	750.50	1	744.00	736.00	1	3,558	0.03%
2022/06/16	0	0.00	1	815.00	764.00	-1	3,514	-0.03%
2022/06/15	0	0.00	2	812.00	789.00	-2	3,508	-0.06%
2022/06/14	1	772.00	0	0.00	803.00	1	3,529	0.03%
2022/06/09	1	831.00	0	0.00	835.00	1	3,533	0.03%
2022/05/30	0	0.00	2	914.00	927.00	-2	3,485	-0.06%
2022/05/27	3	851.33	2	855.00	853.00	1	3,434	0.03%
2022/05/26	4	851.75	2	859.00	828.00	2	3,413	0.06%
2022/05/19	1	933.00	1	935.00	962.00	0	3,196	0.00%
2022/05/17	0	0.00	1	943.00	949.00	-1	3,136	-0.03%
2022/05/11	2	917.00	0	0.00	922.00	2	2,968	0.07%
2022/05/06	1	909.00	1	875.00	870.00	0	2,966	0.00%
2022/05/05	0	0.00	1	960.00	945.00	-1	2,930	-0.03%
2022/05/04	1	917.00	0	0.00	922.00	1	2,892	0.03%
2022/04/27	1	758.00	1	771.00	849.00	0	2,701	0.00%
2022/04/22	2	891.00	2	901.00	859.00	0	2,602	0.00%
2022/03/11	0	0.00	1.1	1074.09	1090.00	-1.1	1,914	-0.06%
2022/03/10	0.1	1060.00	0	0.00	1080.00	0.1	1,891	0.01%
2022/03/08	1	1040.00	0	0.00	1030.00	1	1,839	0.05%
2022/03/04	0	0.00	0.1	1205.00	1220.00	-0.1	1,837	-0.01%
2022/03/02	0.1	1160.00	0	0.00	1175.00	0.1	1,904	0.01%
2022/02/16	1	1130.00	1	1165.00	1165.00	0	1,847	0.00%
2022/02/15	2	1087.50	2	1087.50	1060.00	0	1,830	0.00%
2022/02/11	1	1090.00	1	1120.00	1160.00	0	1,809	0.00%
2022/02/10	2	1085.00	2	1092.50	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	0	1015.00	1075.00	0	1,728	0.00%
2022/01/14	0	901.00	0	0.00	916.00	0	1,823	0.00%
2022/01/11	0	933.00	0	0.00	898.00	0	1,992	0.00%
2022/01/06	0	960.00	0	0.00	944.00	0	2,155	0.00%
2021/12/16	0	960.67	0	0.00	955.00	0	2,901	0.00%
2021/12/07	0	0.00	0	1035.00	1005.00	0	3,111	0.00%
2021/12/01	0	991.00	0	0.00	990.00	0	3,274	0.00%
2021/10/29	0	0.00	0	1005.00	1030.00	0	3,677	0.00%
2021/10/21	0	0.00	1	996.00	983.00	-1	3,652	-0.03%
2021/10/14	1	905.00	1	890.00	890.00	0	3,512	0.00%
2021/10/05	1	796.00	0	0.00	867.00	1	3,351	0.03%
2021/10/04	1	850.00	1	827.00	801.00	0	3,263	0.00%
2021/09/29	2	863.00	2	844.00	844.00	0	3,122	0.00%
2021/09/28	1	898.00	1	899.00	899.00	0	3,123	0.00%
2021/09/27	1	896.00	1	902.00	902.00	0	3,126	0.00%
2021/09/23	1	888.00	1	893.00	898.00	0	3,127	0.00%
2021/09/22	1	855.00	1	831.00	857.00	0	3,101	0.00%
2021/09/17	2	837.50	2	842.00	847.00	0	3,110	0.00%
2021/09/16	1	828.00	1	840.00	840.00	0	3,134	0.00%
2021/09/15	1	797.00	1	827.00	827.00	0	3,161	0.00%
2021/09/14	1	797.00	2	800.00	800.00	-1	3,257	-0.03%
2021/09/13	2	824.00	1	802.00	802.00	1	3,276	0.03%
2021/09/08	1	787.00	2	804.50	781.00	-1	3,350	-0.03%
2021/09/07	2	776.00	2	764.50	764.00	0	3,389	0.00%
2021/09/06	1	757.00	2	759.50	752.00	-1	3,414	-0.03%
2021/09/02	0.3	724.00	0	0.00	730.00	0.3	3,423	0.01%
2021/08/27	0	0.00	0	659.00	666.00	0	3,389	0.00%
2021/08/25	0.3	678.00	0	0.00	689.00	0.3	3,496	0.01%
2021/08/24	0	0.00	1	656.00	654.00	-1	3,629	-0.03%
2021/08/23	1	620.00	0	0.00	644.00	1	3,643	0.03%
2021/08/18	1	571.00	1	576.00	576.00	0	3,761	0.00%
2021/08/11	3	585.33	3	572.33	575.00	0	4,010	0.00%
2021/08/10	1	576.00	1	574.00	574.00	0	4,043	0.00%
2021/08/09	0	0.00	0.1	578.00	575.00	-0.1	4,109	0.00%
2021/08/06	0	0.00	0.5	577.00	571.00	-0.5	4,145	-0.01%
2021/07/28	0	649.00	0	0.00	645.00	0	4,361	0.00%
2021/07/12	0	0.00	1	651.00	644.00	-1	4,124	-0.02%
2021/07/06	1	627.00	0	0.00	629.00	1	4,265	0.02%
2021/06/21	0	0.00	1	601.00	581.00	-1	3,998	-0.03%
2021/06/15	0	0.00	1	578.00	578.00	-1	3,777	-0.03%
2021/06/09	1	530.00	0	0.00	526.00	1	3,747	0.03%
2021/06/04	0	0.00	1	566.00	573.00	-1	3,767	-0.03%
2021/06/02	2	554.00	4	574.00	558.00	-2	3,728	-0.05%
2021/06/01	4	580.50	0	0.00	570.00	4	3,673	0.11%
2021/05/31	0	0.00	1	553.00	583.00	-1	3,514	-0.03%
2021/05/28	0	0.00	1	509.00	530.00	-1	3,455	-0.03%
2021/05/26	1	490.02	0	0.00	490.00	1	3,376	0.03%
2021/05/25	0	0.00	1	507.00	509.00	-1	3,318	-0.03%
2021/05/21	0	0.00	2	449.75	454.50	-2	3,124	-0.06%
2021/05/20	1	425.00	0	0.00	413.50	1	3,087	0.03%
2021/05/19	2	442.50	0	0.00	440.00	2	3,114	0.06%
2021/05/14	0	0.00	1	473.00	448.50	-1	3,092	-0.03%
2021/05/13	3	469.67	1	491.00	453.50	2	3,071	0.07%
2021/05/12	2	469.00	3	475.50	482.50	-1	2,968	-0.03%
2021/05/11	0	0.00	1	452.00	439.00	-1	2,908	-0.03%
2021/05/06	1	363.50	0	0.00	363.50	1	2,996	0.03%
2021/04/20	1	510.00	0	0.00	501.00	1	3,111	0.03%
2021/04/19	0	0.00	1	468.50	487.00	-1	3,079	-0.03%
2021/04/16	1	520.00	0	0.00	520.00	1	3,068	0.03%
2021/04/15	2	538.00	0	0.00	534.00	2	3,045	0.07%
2021/04/06	0	0.00	1	932.00	910.00	-1	3,460	-0.03%
2021/03/29	1	910.00	0	0.00	903.00	1	3,477	0.03%
2021/03/26	10	944.00	11	939.09	933.00	-1	3,506	-0.03%
2021/03/22	1	924.00	0	0.00	891.00	1	3,703	0.03%
2021/03/12	1	932.00	1	927.00	921.00	0	3,717	0.00%
2021/03/11	1	842.00	1	888.00	913.00	0	3,704	0.00%
2021/02/22	1	933.00	1	921.00	920.00	0	4,241	0.00%
2021/02/19	5	903.00	5	909.00	915.00	0	4,253	0.00%
2021/02/05	1	780.00	1	802.00	806.00	0	4,245	0.00%
2021/02/04	1	813.00	1	785.00	785.00	0	4,287	0.00%
2021/01/28	2	869.00	2	864.00	863.00	0	5,020	0.00%
2021/01/26	1	906.00	1	917.00	826.00	0	5,144	0.00%
2021/01/07	5	780.00	5	784.00	798.00	0	6,050	0.00%
2021/01/05	10	730.00	10	733.50	726.00	0	5,979	0.00%
2021/01/04	15	658.67	15	663.00	683.00	0	5,897	0.00%
2020/12/30	2	619.00	2	622.00	617.00	0	5,945	0.00%
2020/12/23	5	600.00	5	599.00	606.00	0	6,638	0.00%
2020/12/21	2	641.00	2	637.00	642.00	0	6,861	0.00%
2020/12/18	10	634.00	10	631.50	630.00	0	6,978	0.00%
2020/12/16	10	619.00	10	625.50	616.00	0	7,021	0.00%
2020/12/11	10	601.60	10	601.30	598.00	0	7,456	0.00%
2020/12/02	1	627.00	1	639.00	627.00	0	8,482	0.00%
2020/11/30	1	664.00	1	636.00	668.00	0	8,567	0.00%
2020/11/23	10	664.50	10	666.50	662.00	0	8,548	0.00%
2020/11/20	5	622.00	5	624.00	631.00	0	8,421	0.00%
2020/11/10	11	610.00	11	614.55	584.00	0	8,162	0.00%
2020/11/09	4	601.00	4	604.25	595.00	0	8,022	0.00%
2020/11/05	15	503.00	15	508.33	528.00	0	7,695	0.00%
2020/11/04	22	485.25	22	478.64	481.00	0	7,628	0.00%
2020/11/03	1	479.00	1	472.50	480.50	0	7,586	0.00%
2020/11/02	3	477.00	3	476.50	460.00	0	7,570	0.00%
2020/10/30	1	498.50	1	494.00	484.50	0	7,546	0.00%
2020/10/29	37	492.03	37	490.24	500.00	0	7,645	0.00%
2020/10/27	33	493.95	33	495.05	507.00	0	7,697	0.00%
2020/10/26	1	524.00	1	528.00	491.50	0	7,621	0.00%
2020/10/23	1	531.00	1	529.00	528.00	0	7,590	0.00%
2020/10/22	1	522.00	1	523.00	520.00	0	7,610	0.00%
2020/10/21	1	506.00	1	509.00	523.00	0	7,617	0.00%
2020/10/20	1	489.50	1	491.50	507.00	0	7,622	0.00%
2020/10/19	3	486.50	3	484.50	490.00	0	7,648	0.00%
2020/10/15	1	538.00	1	540.00	548.00	0	7,642	0.00%
2020/10/14	2	538.00	2	541.00	535.00	0	7,634	0.00%
2020/10/08	2	507.00	2	518.00	515.00	0	7,653	0.00%
2020/10/07	1	497.50	1	501.00	504.00	0	7,605	0.00%
2020/10/06	5	487.50	5	482.50	490.50	0	7,494	0.00%
2020/09/30	10	460.00	10	461.75	487.50	0	7,285	0.00%
2020/09/28	17	468.00	17	465.26	460.00	0	6,975	0.00%
2020/09/25	10	528.00	10	530.00	483.50	0	6,743	0.00%
2020/09/24	15	532.00	15	533.67	535.00	0	6,549	0.00%
2020/09/22	10	515.00	10	518.50	520.00	0	6,257	0.00%
2020/09/18	1	518.00	1	516.00	519.00	0	6,397	0.00%
2020/09/17	10	520.00	12	521.50	517.00	-2	6,460	-0.03%
2020/09/16	10	493.25	11	493.41	503.00	-1	6,336	-0.02%
2020/09/15	6	463.42	5	469.00	458.00	1	6,288	0.02%
2020/09/10	16	415.28	16	415.25	415.00	0	6,098	0.00%
2020/09/09	7	411.29	6	409.17	400.50	1	5,936	0.02%
2020/09/08	11	457.95	10	458.50	441.50	1	5,733	0.02%
2020/09/04	9	562.00	9	553.11	543.00	0	5,559	0.00%
2020/09/03	5	573.00	5	576.20	581.00	0	5,512	0.00%
2020/08/28	5	557.00	5	559.00	553.00	0	5,613	0.00%
2020/08/26	2	616.00	2	596.00	596.00	0	5,781	0.00%
2020/08/10	10	693.00	10	695.50	674.00	0	6,389	0.00%
2020/08/06	15	678.13	15	675.93	691.00	0	6,358	0.00%
2020/08/04	0	0.00	3	642.67	666.00	-3	6,270	-0.05%
2020/08/03	14	622.57	16	619.31	615.00	-2	6,223	-0.03%
2020/07/31	13	587.31	8	596.13	599.00	5	6,138	0.08%
2020/07/28	10	541.30	11	535.91	536.00	-1	6,247	-0.02%
2020/07/23	20	569.25	20	571.50	580.00	0	6,296	0.00%
2020/07/21	0	0.00	2	515.00	519.00	-2	6,240	-0.03%
2020/07/20	2	476.00	0	0.00	472.00	2	6,286	0.03%
2020/07/16	10	472.75	10	474.60	490.00	0	6,326	0.00%
2020/07/15	1	508.00	0	0.00	504.00	1	6,262	0.02%
2020/06/24	12	514.83	12	516.17	526.00	0	6,807	0.00%
2020/06/23	50	457.00	56	459.26	478.50	-6	6,754	-0.09%
2020/06/22	20	426.00	20	430.50	435.00	0	6,684	0.00%
2020/06/19	1	395.50	1	390.00	395.50	0	6,643	0.00%
2020/06/18	32	382.28	27	381.30	386.00	5	6,601	0.08%
2020/06/17	15	362.00	15	363.67	366.50	0	6,537	0.00%
2020/06/16	1	360.00	1	356.50	358.00	0	6,546	0.00%
2020/06/15	21	348.93	20	349.40	342.50	1	6,607	0.02%
2020/06/12	20	359.00	20	364.25	361.00	0	6,644	0.00%
2020/06/09	1	355.00	2	351.00	358.00	-1	6,974	-0.01%
2020/06/05	1	341.00	1	345.00	345.00	0	7,250	0.00%
2020/06/04	2	351.00	2	348.00	340.50	0	7,364	0.00%
2020/06/03	15	320.00	15	321.50	328.00	0	7,305	0.00%
2020/05/27	0	0.00	10	300.50	288.00	-10	7,635	-0.13%
2020/05/26	11	305.27	1	305.50	295.00	10	7,701	0.13%
2020/05/25	1	289.50	0	0.00	290.00	1	7,729	0.01%
2020/05/20	0	0.00	2	306.00	296.50	-2	7,750	-0.03%
2020/05/19	22	313.77	25	313.34	309.00	-3	7,751	-0.04%
2020/05/18	6	298.25	1	300.00	295.00	5	7,643	0.07%
2020/05/11	0	0.00	1	276.00	280.00	-1	7,648	-0.01%
2020/05/06	11	272.05	10	270.50	270.50	1	8,012	0.01%
2020/05/05	10	272.50	10	273.50	269.50	0	8,043	0.00%
2020/05/04	5	285.00	5	284.50	288.00	0	7,950	0.00%
2020/04/30	21	294.21	21	289.50	294.00	0	7,926	0.00%
2020/04/27	11	249.59	11	252.23	254.50	0	7,848	0.00%
2020/04/24	1	239.50	1	239.00	241.00	0	7,765	0.00%
2020/04/23	0	0.00	1	246.00	238.50	-1	7,893	-0.01%
2020/04/22	21	246.88	21	247.76	243.50	0	7,952	0.00%
2020/04/21	4	241.50	3	245.00	245.00	1	8,057	0.01%
2020/04/16	22	229.16	24	229.71	232.50	-2	8,010	-0.02%
2020/04/15	1	217.50	0	0.00	222.00	1	7,868	0.01%
2020/04/14	1	215.00	1	215.00	216.00	0	7,833	0.00%
2020/04/13	1	211.00	0	0.00	209.50	1	7,788	0.01%
2020/04/09	1	218.50	2	218.25	210.00	-1	7,866	-0.01%
2020/04/08	1	217.00	1	222.00	216.00	0	7,885	0.00%
2020/04/07	1	220.50	0	0.00	216.00	1	7,911	0.01%
2020/04/01	0	0.00	1	200.50	202.50	-1	8,068	-0.01%
2020/03/31	22	197.30	21	198.00	197.00	1	8,023	0.01%
2020/03/30	20	199.00	20	199.50	200.00	0	7,978	0.00%
2020/03/27	0	0.00	2	203.00	196.50	-2	7,952	-0.03%
2020/03/26	59	193.31	59	192.28	197.50	0	7,883	0.00%
2020/03/18	0	0.00	1	173.50	165.00	-1	7,666	-0.01%
2020/03/17	7	172.14	6	175.00	172.00	1	7,728	0.01%
2020/03/16	7	175.50	7	190.29	173.00	0	7,638	0.00%
2020/03/13	64	183.49	61	184.84	189.50	3	7,729	0.04%
2020/03/12	25	202.08	25	201.84	196.50	0	7,678	0.00%
2020/03/11	1	217.00	0	0.00	217.00	1	7,746	0.01%
2020/03/10	45	225.94	57	227.43	234.00	-12	7,635	-0.16%
2020/03/09	3	220.67	0	0.00	216.00	3	7,504	0.04%
2020/03/06	21	235.98	21	238.19	240.00	0	7,450	0.00%
2020/03/05	1	239.00	2	240.25	235.00	-1	7,490	-0.01%
2020/03/04	1	233.00	1	234.00	237.00	0	7,378	0.00%
2020/03/03	21	228.17	21	230.31	229.00	0	7,224	0.00%
2020/03/02	2	214.50	0	0.00	216.00	2	7,109	0.03%
2020/02/26	10	221.50	12	222.88	222.50	-2	7,108	-0.03%
2020/02/25	4	223.50	2	224.75	225.00	2	7,067	0.03%
2020/02/24	1	213.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	3	221.00	1	225.00	220.00	2	7,224	0.03%
2020/02/20	11	220.77	10	224.25	224.00	1	7,269	0.01%
2020/02/18	1	212.50	1	213.00	208.00	0	7,523	0.00%
2020/02/17	20	214.93	20	216.00	213.00	0	7,510	0.00%
2020/02/13	0	0.00	3	231.50	230.50	-3	7,499	-0.04%
2020/02/12	5	226.20	2	226.50	229.00	3	7,608	0.04%
2020/02/11	70	220.29	71	220.96	224.00	-1	7,654	-0.01%
2020/02/10	23	205.85	22	204.14	206.00	1	7,536	0.01%
2020/02/07	21	206.14	22	209.73	198.00	-1	7,424	-0.01%
2020/02/06	6	223.17	5	219.00	219.00	1	7,299	0.01%
2020/02/05	7	230.29	6	220.42	220.50	1	7,258	0.01%
2020/01/31	1	231.00	0	0.00	230.50	1	7,261	0.01%
2020/01/30	6	236.42	7	241.86	236.00	-1	7,308	-0.01%
2020/01/20	0	0.00	5	257.50	253.00	-5	7,303	-0.07%
2020/01/17	14	257.25	9	258.39	255.00	5	7,296	0.07%
2020/01/16	3	259.00	6	254.00	263.50	-3	7,239	-0.04%
2020/01/15	31	252.74	34	251.21	244.50	-3	7,135	-0.04%
2020/01/14	4	244.00	1	244.00	244.00	3	7,017	0.04%
2020/01/13	1	237.50	3	238.83	242.50	-2	7,008	-0.03%
2020/01/08	0	0.00	1	220.00	217.00	-1	7,057	-0.01%
2020/01/07	1	221.50	1	229.00	222.00	0	7,088	0.00%
2020/01/03	2	235.25	1	240.00	229.00	1	7,362	0.01%
2020/01/02	0	0.00	1	241.00	241.00	-1	7,315	-0.01%
2019/12/31	17	234.06	22	234.73	234.50	-5	7,413	-0.07%
2019/12/30	21	237.95	15	240.00	232.00	6	7,685	0.08%
2019/12/27	20	231.00	21	234.36	236.50	-1	7,645	-0.01%
2019/12/25	10	226.50	10	227.00	227.00	0	7,613	0.00%
2019/12/18	1	236.50	1	242.00	230.00	0	7,928	0.00%
2019/12/17	1	236.00	0	0.00	233.50	1	8,122	0.01%
2019/12/13	21	234.38	21	236.33	232.50	0	8,380	0.00%
2019/12/12	17	245.82	10	245.75	238.50	7	8,322	0.08%
2019/12/10	10	244.00	12	243.79	245.00	-2	8,139	-0.02%
2019/12/09	2	231.50	0	0.00	231.50	2	7,999	0.03%
2019/12/06	18	231.42	18	231.58	238.50	0	7,877	0.00%
2019/12/05	1	210.50	1	211.50	217.00	0	7,592	0.00%
2019/12/02	15	212.67	10	215.00	209.00	5	7,529	0.07%
2019/11/29	5	222.00	5	219.00	219.00	0	7,448	0.00%
2019/11/26	0	0.00	2	221.75	220.50	-2	7,509	-0.03%
2019/11/25	1	207.00	1	210.00	214.00	0	7,467	0.00%
2019/11/21	1	214.00	0	0.00	220.00	1	7,488	0.01%
2019/11/15	2	220.50	2	232.25	234.50	0	7,392	0.00%
2019/11/13	1	205.50	0	0.00	214.50	1	7,263	0.01%
2019/11/12	1	210.00	8	206.69	211.00	-7	7,246	-0.10%
2019/11/11	7	203.57	6	202.92	203.00	1	7,191	0.01%
2019/11/08	31	194.21	32	193.63	204.00	-1	7,056	-0.01%
2019/11/07	1	190.00	0	0.00	185.50	1	6,915	0.01%
2019/11/06	2	195.75	1	197.00	194.00	1	6,836	0.01%
2019/11/05	1	192.50	8	195.75	194.00	-7	6,782	-0.10%
2019/11/04	5	194.00	1	195.50	194.00	4	6,765	0.06%
2019/11/01	1	196.00	2	192.25	197.00	-1	6,758	-0.01%
2019/10/31	1	187.50	1	194.50	186.50	0	6,649	0.00%
2019/10/30	1	187.00	1	191.50	193.00	0	6,609	0.00%
2019/10/29	2	185.00	2	188.75	188.00	0	6,563	0.00%
2019/10/25	2	188.00	0	0.00	186.50	2	6,425	0.03%
2019/10/24	1	188.00	2	189.50	189.00	-1	6,417	-0.02%
2019/10/23	0	0.00	1	181.50	183.50	-1	6,347	-0.02%
2019/10/22	3	183.33	16	180.69	184.50	-13	6,410	-0.20%
2019/10/21	10	178.75	4	182.75	178.50	6	6,356	0.09%
2019/10/18	2	178.75	4	180.38	182.00	-2	6,368	-0.03%
2019/10/17	5	176.50	4	176.00	175.00	1	6,337	0.02%
2019/10/16	1	177.00	2	173.50	172.00	-1	6,208	-0.02%
2019/10/15	2	176.50	1	175.00	175.00	1	6,140	0.02%
2019/10/14	4	177.50	4	178.00	180.00	0	6,098	0.00%
2019/10/09	14	177.79	6	174.25	171.50	8	5,985	0.13%
2019/10/08	2	173.50	1	172.00	173.50	1	5,831	0.02%
2019/10/07	28	171.71	28	171.21	170.50	0	5,845	0.00%
2019/10/04	0	0.00	1	167.00	171.00	-1	5,794	-0.02%
2019/10/03	2	155.75	2	156.50	155.50	0	5,496	0.00%
2019/10/01	6	152.08	0	0.00	153.00	6	5,377	0.11%
2019/09/27	3	156.83	2	157.75	159.50	1	5,260	0.02%
2019/09/26	0	0.00	1	156.00	156.50	-1	5,159	-0.02%
2019/09/24	2	160.00	0	0.00	158.50	2	5,041	0.04%
2019/09/23	1	164.50	0	0.00	164.00	1	5,025	0.02%
2019/09/20	1	155.00	4	156.75	164.00	-3	4,968	-0.06%
2019/09/19	0	0.00	2	150.00	151.00	-2	4,763	-0.04%
2019/09/18	0	0.00	5	137.10	137.50	-5	4,589	-0.11%
2019/09/17	4	134.75	1	136.00	137.00	3	4,743	0.06%
2019/09/11	1	132.50	5	132.30	133.50	-4	4,971	-0.08%
2019/09/10	0	0.00	7	127.50	128.00	-7	4,879	-0.14%
2019/09/06	6	127.00	10	128.60	128.00	-4	5,078	-0.08%
2019/09/05	5	128.00	14	126.82	125.00	-9	5,104	-0.18%
2019/09/04	10	125.00	10	127.00	126.50	0	5,375	0.00%
2019/09/03	7	131.57	17	131.79	131.50	-10	5,317	-0.19%
2019/09/02	17	134.44	25	132.30	131.50	-8	5,302	-0.15%
2019/08/30	1	134.50	0	0.00	137.00	1	5,235	0.02%
2019/08/29	8	133.88	9	135.67	135.00	-1	5,186	-0.02%
2019/08/28	7	130.93	5	130.50	131.00	2	5,063	0.04%
2019/08/27	21	134.05	1	133.00	132.50	20	5,017	0.40%
2019/08/26	17	128.44	28	131.45	132.00	-11	4,956	-0.22%
2019/08/23	11	130.09	1	127.00	130.00	10	4,876	0.21%
2019/08/22	0	0.00	1	126.00	128.00	-1	4,881	-0.02%
2019/08/21	1	113.50	2	116.75	118.00	-1	4,868	-0.02%
2019/08/19	20	113.00	0	0.00	114.50	20	4,728	0.42%
2019/08/16	0	0.00	2	105.25	104.50	-2	4,642	-0.04%
2019/08/14	3	104.50	0	0.00	102.00	3	4,549	0.07%
2019/08/13	9	110.67	8	110.38	105.00	1	4,488	0.02%
2019/08/12	1	105.00	2	106.75	110.00	-1	4,406	-0.02%
2019/08/05	1	103.00	0	0.00	101.00	1	4,347	0.02%
2019/08/02	1	100.00	1	99.90	101.00	0	4,301	0.00%
2019/07/25	11	102.91	13	103.65	102.00	-2	4,366	-0.05%
2019/07/24	2	101.50	1	99.40	102.00	1	4,322	0.02%
2019/07/23	1	97.70	0	0.00	96.90	1	4,219	0.02%
2019/07/11	0	0.00	2	94.45	94.00	-2	4,413	-0.05%
2019/07/10	1	99.60	2	98.50	98.20	-1	4,316	-0.02%
2019/07/09	1	94.40	0	0.00	96.00	1	4,203	0.02%
2019/07/08	1	94.10	0	0.00	94.00	1	4,195	0.02%
2019/07/02	0	0.00	2	95.70	96.80	-2	4,283	-0.05%
2019/07/01	0	0.00	3	94.60	95.20	-3	4,284	-0.07%
2019/06/28	2	93.50	17	92.85	92.60	-15	4,312	-0.35%
2019/06/27	1	95.90	0	0.00	95.90	1	4,245	0.02%
2019/06/26	4	96.85	1	96.90	96.30	3	4,182	0.07%
2019/06/25	1	95.90	1	98.40	94.90	0	4,072	0.00%
2019/06/24	19	97.43	7	96.59	97.50	12	4,005	0.30%
2019/06/21	5	95.22	1	95.40	96.10	4	3,742	0.11%
2019/06/20	0	0.00	7	87.10	90.00	-7	3,481	-0.20%
2019/06/14	8	91.31	0	0.00	86.50	8	3,393	0.24%
2019/06/12	3	91.17	3	90.07	91.90	0	3,252	0.00%
2019/06/11	0	0.00	2	87.30	85.00	-2	2,971	-0.07%
2019/06/05	1	85.00	0	0.00	83.40	1	2,933	0.03%
2019/05/31	1	87.40	0	0.00	86.30	1	2,909	0.03%
2019/05/30	0	0.00	15	86.80	87.30	-15	2,866	-0.52%
2019/05/29	21	86.18	6	86.90	85.90	15	2,832	0.53%
2019/05/28	4	86.08	4	86.35	85.60	0	2,734	0.00%
2019/05/27	2	82.55	2	82.35	82.80	0	2,662	0.00%
2019/05/24	1	81.00	1	80.10	80.40	0	2,665	0.00%
2019/05/23	0	0.00	1	78.50	80.10	-1	2,676	-0.04%
2019/05/21	0	0.00	2	75.60	76.90	-2	2,846	-0.07%
2019/05/16	0	0.00	1	80.90	80.40	-1	3,008	-0.03%
2019/05/15	1	80.50	0	0.00	79.70	1	3,005	0.03%
2019/05/13	0	0.00	1	81.40	79.20	-1	3,066	-0.03%
2019/05/10	0	0.00	1	77.40	78.80	-1	3,059	-0.03%
2019/05/08	0	0.00	2	80.60	81.40	-2	3,028	-0.07%
2019/05/07	0	0.00	41	82.15	82.00	-41	3,071	-1.33%
2019/05/03	45	85.32	1	86.20	87.00	44	3,049	1.44%
2019/04/30	0	0.00	4	80.70	81.10	-4	2,990	-0.13%
2019/04/26	1	83.00	0	0.00	82.70	1	3,070	0.03%
2019/04/24	0	0.00	1	87.00	86.50	-1	3,106	-0.03%
2019/04/23	0	0.00	2	85.15	86.20	-2	3,052	-0.07%
2019/04/22	4	86.00	3	86.50	83.80	1	3,005	0.03%
2019/04/19	6	81.02	8	82.78	85.50	-2	3,006	-0.07%
2019/04/16	1	78.40	0	0.00	76.90	1	2,923	0.03%
2019/04/11	6	80.20	0	0.00	79.20	6	2,978	0.20%
2019/04/02	0	0.00	3	77.30	78.30	-3	2,853	-0.11%
2019/03/27	1	74.80	0	0.00	75.50	1	2,848	0.04%
2019/03/19	1	78.60	3	76.90	76.30	-2	2,979	-0.07%
2019/03/15	1	82.30	0	0.00	83.80	1	2,881	0.03%
2019/03/14	3	83.13	0	0.00	82.40	3	2,885	0.10%
2019/03/13	1	84.50	0	0.00	84.00	1	2,922	0.03%
2019/03/12	1	85.10	0	0.00	84.60	1	2,973	0.03%
2019/03/08	1	83.20	3	82.97	84.60	-2	3,080	-0.06%
2019/03/07	1	83.60	0	0.00	83.70	1	3,239	0.03%
2019/03/04	1	86.60	0	0.00	86.20	1	3,362	0.03%
2019/02/27	1	82.00	1	83.50	86.50	0	3,368	0.00%
2019/02/26	1	88.10	3	87.20	84.30	-2	3,334	-0.06%
2019/02/22	0	0.00	2	85.80	86.90	-2	3,250	-0.06%
2019/02/21	3	88.00	0	0.00	86.20	3	3,240	0.09%
2019/02/19	0	0.00	1	82.90	83.70	-1	3,141	-0.03%
2019/02/18	0	0.00	2	82.80	82.60	-2	3,074	-0.07%
2019/02/14	1	81.30	2	80.10	80.10	-1	2,973	-0.03%
2019/02/13	4	82.03	0	0.00	80.90	4	2,950	0.14%
2019/02/11	0	0.00	1	78.30	78.50	-1	2,873	-0.03%
2019/01/30	0	0.00	1	77.00	76.90	-1	2,889	-0.03%
2019/01/29	0	0.00	10	76.50	76.60	-10	2,903	-0.34%
2019/01/28	10	78.30	6	78.90	77.90	4	2,962	0.14%
2019/01/25	8	77.45	14	76.99	77.50	-6	2,955	-0.20%
2019/01/24	6	75.53	6	76.20	75.60	0	2,942	0.00%
2019/01/23	4	75.30	0	0.00	75.50	4	2,954	0.14%
2019/01/22	6	75.87	0	0.00	74.60	6	2,944	0.20%
2019/01/21	3	77.50	0	0.00	77.00	3	2,930	0.10%
2019/01/18	2	75.60	0	0.00	76.00	2	2,878	0.07%
2019/01/16	2	73.40	13	74.14	75.30	-11	2,756	-0.40%
2019/01/14	1	72.50	0	0.00	72.00	1	2,668	0.04%
2019/01/11	0	0.00	1	75.70	73.60	-1	2,652	-0.04%
2019/01/10	8	71.70	0	0.00	71.70	8	2,545	0.31%
2019/01/09	2	72.90	0	0.00	72.40	2	2,530	0.08%
2019/01/07	0	0.00	1	69.90	69.40	-1	2,477	-0.04%
2019/01/04	1	68.70	0	0.00	69.40	1	2,467	0.04%
2018/12/24	3	73.10	2	73.10	73.60	1	2,490	0.04%
2018/12/13	1	75.20	1	76.80	75.30	0	2,548	0.00%
2018/12/11	1	71.10	1	69.90	70.90	0	2,523	0.00%
2018/12/05	1	78.40	0	0.00	76.70	1	2,593	0.04%
2018/12/04	2	83.30	0	0.00	82.90	2	2,571	0.08%
2018/11/30	3	87.73	5	86.00	84.10	-2	2,521	-0.08%
2018/11/29	2	80.55	1	78.70	81.00	1	2,413	0.04%
2018/11/28	1	77.30	1	78.00	76.40	0	2,325	0.00%
2018/11/27	0	0.00	2	76.55	76.90	-2	2,276	-0.09%
2018/11/26	1	76.00	1	72.90	75.20	0	2,280	0.00%
2018/11/23	3	73.90	0	0.00	73.20	3	2,264	0.13%
2018/11/22	1	78.90	2	78.60	76.30	-1	2,294	-0.04%
2018/11/21	1	77.20	5	78.72	78.00	-4	2,310	-0.17%
2018/11/20	5	77.82	0	0.00	78.00	5	2,296	0.22%
2018/11/19	0	0.00	1	76.80	76.50	-1	2,288	-0.04%
2018/11/15	2	75.45	1	74.60	75.60	1	2,246	0.04%
2018/11/06	2	78.60	0	0.00	76.80	2	2,389	0.08%
2018/11/05	0	0.00	3	80.10	80.50	-3	2,373	-0.13%
2018/10/31	1	68.50	0	0.00	69.30	1	2,234	0.04%
2018/10/12	0	0.00	1	72.00	71.60	-1	2,595	-0.04%
2018/10/11	0	0.00	3	70.50	69.80	-3	2,603	-0.12%
2018/09/21	0	0.00	1	85.50	92.00	-1	2,841	-0.04%
2018/09/20	1	88.80	0	0.00	88.80	1	2,752	0.04%
2018/09/17	1	103.00	1	104.00	102.00	0	2,727	0.00%
2018/09/11	1	92.00	2	93.00	96.90	-1	2,688	-0.04%
2018/09/10	1	91.80	1	98.20	91.80	0	2,652	0.00%
2018/09/07	1	100.50	3	102.00	102.00	-2	2,648	-0.08%
2018/09/06	1	113.50	0	0.00	111.50	1	2,598	0.04%
2018/09/05	6	115.50	1	118.00	115.00	5	2,625	0.19%
2018/08/28	3	114.00	3	109.50	109.50	0	3,240	0.00%
2018/08/03	0	0.00	1	127.50	126.00	-1	3,819	-0.03%
2018/07/30	1	127.00	0	0.00	124.50	1	3,918	0.03%
2018/07/25	1	133.50	0	0.00	136.00	1	4,353	0.02%
2018/07/24	0	0.00	1	131.50	134.50	-1	4,501	-0.02%
2018/07/20	0	0.00	1	145.00	145.00	-1	4,659	-0.02%
2018/07/19	2	143.50	1	145.50	143.50	1	4,695	0.02%
2018/07/18	0	0.00	2	144.00	142.50	-2	4,721	-0.04%
2018/07/17	2	141.75	0	0.00	141.00	2	4,745	0.04%
2018/07/06	1	130.00	4	131.88	136.00	-3	5,142	-0.06%
2018/07/05	3	130.33	0	0.00	130.00	3	5,186	0.06%
2018/07/03	0	0.00	1	135.50	138.00	-1	5,137	-0.02%
2018/06/29	1	133.50	0	0.00	135.00	1	5,152	0.02%
2018/06/26	1	135.50	1	134.00	134.00	0	5,221	0.00%
2018/06/25	0	0.00	1	141.50	136.50	-1	5,229	-0.02%
2018/06/22	0	0.00	1	135.00	142.50	-1	5,224	-0.02%
2018/06/14	1	144.50	2	144.00	144.00	-1	5,663	-0.02%
2018/06/13	0	0.00	1	144.50	144.50	-1	5,717	-0.02%
2018/06/12	3	150.33	0	0.00	145.50	3	5,791	0.05%
2018/06/11	0	0.00	1	164.00	151.00	-1	5,695	-0.02%
2018/06/08	1	158.50	5	159.00	165.00	-4	5,627	-0.07%
2018/06/07	0	0.00	2	148.00	150.00	-2	5,563	-0.04%
2018/06/06	5	145.60	0	0.00	144.50	5	5,687	0.09%
2018/06/05	1	144.50	11	142.05	142.50	-10	5,704	-0.18%
2018/06/04	11	140.45	0	0.00	137.50	11	5,695	0.19%
2018/05/30	0	0.00	1	138.00	138.50	-1	6,450	-0.02%
2018/05/29	2	147.00	0	0.00	141.00	2	6,475	0.03%
2018/05/28	3	150.17	0	0.00	146.00	3	6,430	0.05%
2018/05/21	0	0.00	2	136.00	136.00	-2	6,510	-0.03%
2018/05/18	2	131.75	1	133.00	131.50	1	6,538	0.02%
2018/05/17	0	0.00	2	136.75	135.50	-2	6,552	-0.03%
2018/05/16	2	133.00	1	135.00	132.00	1	6,530	0.02%
2018/05/15	2	133.00	2	137.50	131.00	0	6,567	0.00%
2018/05/14	0	0.00	1	128.00	135.00	-1	6,578	-0.02%
2018/05/10	1	136.00	1	140.00	134.00	0	6,595	0.00%
2018/05/09	1	135.00	1	136.50	135.00	0	6,545	0.00%
2018/05/07	0	0.00	1	131.50	131.50	-1	6,661	-0.02%
2018/05/04	10	131.60	10	129.15	132.00	0	6,805	0.00%
2018/05/03	48	135.78	45	135.86	130.50	3	6,959	0.04%
2018/05/02	27	139.20	28	141.57	144.50	-1	6,846	-0.01%
2018/04/30	31	138.69	31	137.18	137.00	0	6,749	0.00%
2018/04/27	3	130.67	3	132.17	136.50	0	6,709	0.00%
2018/04/25	1	118.00	0	0.00	122.50	1	6,835	0.01%
2018/04/20	2	126.00	2	124.50	130.00	0	6,935	0.00%
2018/04/17	1	129.00	0	0.00	127.50	1	6,781	0.01%
2018/04/10	3	114.00	3	115.17	119.50	0	6,693	0.00%
2018/03/26	0	0.00	1	133.00	132.50	-1	6,979	-0.01%
2018/03/23	2	130.50	2	131.00	130.00	0	6,902	0.00%
2018/03/22	3	142.33	2	147.50	134.50	1	6,847	0.01%
2018/03/21	1	137.00	3	139.33	147.50	-2	6,684	-0.03%
2018/03/20	1	137.50	1	136.00	134.50	0	6,505	0.00%
2018/03/19	2	134.50	1	135.50	135.50	1	6,536	0.02%
2018/03/16	2	141.00	3	135.83	133.50	-1	6,556	-0.02%
2018/03/14	37	135.00	41	134.20	133.50	-4	6,674	-0.06%
2018/03/13	3	131.33	3	131.33	130.00	0	6,572	0.00%
2018/03/12	25	128.92	21	130.02	130.50	4	6,536	0.06%
2018/03/09	33	126.53	34	127.93	128.50	-1	6,352	-0.02%
2018/03/08	40	132.74	41	135.35	130.00	-1	6,296	-0.02%
2018/03/07	102	136.31	101	137.53	133.00	1	6,167	0.02%	大買/大賣/
2018/03/06	43	131.65	43	132.73	136.50	0	5,904	0.00%
2018/03/05	60	125.67	62	127.61	124.50	-2	5,631	-0.04%
2018/03/02	1	120.00	1	122.00	119.00	0	5,377	0.00%
2018/02/27	1	118.00	1	118.50	115.50	0	5,330	0.00%
2018/02/26	1	120.50	0	0.00	118.00	1	5,297	0.02%
2018/02/23	2	117.75	3	119.00	115.50	-1	5,265	-0.02%
2018/02/22	4	116.50	1	118.50	118.00	3	5,175	0.06%
2018/02/12	1	99.00	1	100.00	101.00	0	5,037	0.00%
2018/02/08	3	96.00	7	97.57	99.50	-4	5,014	-0.08%
2018/02/07	2	100.50	5	102.30	96.90	-3	5,023	-0.06%
2018/02/02	2	117.50	1	119.00	117.50	1	5,123	0.02%
2018/02/01	1	120.00	0	0.00	115.00	1	5,125	0.02%
2018/01/31	4	117.50	4	118.25	118.00	0	5,121	0.00%
2018/01/30	7	125.71	5	125.10	122.50	2	5,057	0.04%
2018/01/29	5	122.80	0	0.00	129.00	5	5,011	0.10%
2018/01/26	0	0.00	1	121.00	120.50	-1	4,916	-0.02%
2018/01/25	2	117.50	2	119.00	119.00	0	4,766	0.00%
2018/01/24	0	0.00	2	109.50	108.50	-2	4,788	-0.04%
2018/01/23	3	111.33	3	112.17	107.50	0	4,797	0.00%
2018/01/22	1	112.00	0	0.00	112.00	1	4,779	0.02%
2018/01/19	2	107.75	3	107.17	105.00	-1	4,851	-0.02%
2018/01/18	0	0.00	44	98.37	102.00	-44	4,789	-0.92%
2018/01/17	1	96.90	2	97.00	95.90	-1	4,926	-0.02%
2018/01/16	8	99.56	9	98.20	98.00	-1	5,071	-0.02%
2018/01/15	36	95.88	0	0.00	95.40	36	5,141	0.70%
2018/01/10	6	93.58	2	91.50	91.90	4	5,663	0.07%
2018/01/09	2	95.05	0	0.00	95.80	2	5,897	0.03%
2018/01/08	2	101.50	1	100.50	97.60	1	6,001	0.02%
2018/01/05	1	100.50	1	99.40	99.20	0	6,326	0.00%
2018/01/04	7	97.63	9	98.17	100.50	-2	6,377	-0.03%
2018/01/02	0	0.00	1	91.50	90.60	-1	6,673	-0.01%