神達 (3706)-統一-竹南券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.55
漲跌
▼2.30
漲幅
-4.91%
成交量
25,755張
產業
上市電腦週邊類股
828人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	45.55	3	44.55	44.55	1	30,455	0.00%
2024/04/15	10	47.40	0	0.00	46.85	10	30,218	0.03%
2024/04/12	1	48.60	0	0.00	48.60	1	30,070	0.00%
2024/04/11	6	48.83	0	0.00	48.85	6	30,088	0.02%
2024/04/09	5	49.85	0	0.00	50.00	5	30,203	0.02%
2024/04/08	4	50.00	4	50.60	50.20	0	30,454	0.00%
2024/04/03	3	49.62	2	50.35	50.00	1	30,964	0.00%
2024/04/02	1	49.95	1	50.20	50.10	0	32,738	0.00%
2024/04/01	3	51.23	2	51.20	51.10	1	32,628	0.00%
2024/03/29	1	52.00	0	0.00	51.50	1	32,317	0.00%
2024/03/28	5	54.48	4	53.58	52.20	1	31,969	0.00%
2024/03/27	6	54.80	18	56.28	56.70	-12	30,939	-0.04%
2024/03/26	8	52.70	7.9	52.95	53.20	0.1	29,545	0.00%
2024/03/25	14	54.25	8	54.08	54.00	6	29,445	0.02%
2024/03/22	47	57.00	47	56.97	54.00	0	28,813	0.00%
2024/03/21	33	55.70	42	56.33	57.90	-9	26,387	-0.03%
2024/03/20	12	52.86	17.1	52.89	53.60	-5.1	23,391	-0.02%
2024/03/19	5	48.23	20	48.51	48.80	-15	21,293	-0.07%
2024/03/15	1	45.30	0	0.00	45.60	1	20,820	0.00%
2024/03/14	7	45.82	10	45.78	45.55	-3	20,658	-0.01%
2024/03/13	13	45.46	11	45.89	45.65	2	20,533	0.01%
2024/03/12	4	44.60	3	45.17	45.30	1	20,128	0.00%
2024/03/11	0	0.00	1.8	44.00	43.70	-1.8	19,919	-0.01%
2024/03/08	0.5	42.40	0	0.00	42.50	0.5	19,835	0.00%
2024/03/07	0	0.00	5	42.70	42.70	-5	20,023	-0.02%
2024/03/06	0.3	43.10	0	0.00	43.30	0.3	20,391	0.00%
2024/03/04	2	43.40	2	43.20	43.20	0	20,436	0.00%
2024/03/01	0	0.00	8.3	43.02	43.05	-8.3	20,313	-0.04%
2024/02/29	0	0.00	1	41.80	42.30	-1	20,308	0.00%
2024/02/27	6.3	41.60	0	0.00	41.60	6.3	20,415	0.03%
2024/02/26	3	43.08	0.2	42.95	42.95	2.8	20,354	0.01%
2024/02/23	2	45.55	0	0.00	43.60	2	20,439	0.01%
2024/02/22	3	44.92	9.3	45.08	44.45	-6.3	20,545	-0.03%
2024/02/19	3	44.67	0	0.00	44.15	3	20,252	0.01%
2024/02/16	1	45.30	0	0.00	45.60	1	20,286	0.00%
2024/02/15	4	43.73	8	44.57	45.10	-4	20,101	-0.02%
2024/02/01	0	0.00	1	44.70	44.65	-1	19,825	-0.01%
2024/01/29	0	0.00	2	45.50	45.30	-2	19,491	-0.01%
2024/01/26	2	44.95	0	0.00	44.50	2	19,452	0.01%
2024/01/25	2	45.58	9	46.26	45.40	-7	19,385	-0.04%
2024/01/24	7	46.66	9	46.42	46.10	-2	19,145	-0.01%
2024/01/23	3	46.23	26	46.33	46.40	-23	18,790	-0.12%
2024/01/22	14	46.46	6	46.68	46.40	8	18,283	0.04%
2024/01/19	18	44.68	6.4	44.47	44.85	11.6	17,193	0.07%
2024/01/18	2	42.40	2	43.00	43.35	0	16,714	0.00%
2024/01/17	1	43.15	6	43.76	43.25	-5	16,663	-0.03%
2024/01/12	4	43.93	3	43.68	43.55	1	16,410	0.01%
2024/01/11	1	44.60	6.3	44.24	44.55	-5.3	16,224	-0.03%
2024/01/10	7	43.37	12.3	43.20	43.65	-5.3	15,998	-0.03%
2024/01/09	6.2	42.02	0	0.00	41.95	6.2	15,344	0.04%
2024/01/08	1	42.15	0	0.00	42.15	1	15,597	0.01%
2024/01/05	0	0.00	4	42.26	42.25	-4	16,105	-0.02%
2024/01/04	1	42.75	2	42.35	42.10	-1	16,376	-0.01%
2024/01/02	3	43.73	13	43.07	43.20	-10	16,273	-0.06%
2023/12/29	2	45.07	6	44.27	44.55	-4	15,997	-0.02%
2023/12/28	42	44.99	4.9	44.83	45.00	37.1	15,338	0.24%
2023/12/26	0	0.00	2	41.65	42.10	-2	13,726	-0.01%
2023/12/25	0	41.65	0	0.00	41.55	0	13,929	0.00%
2023/12/21	1	41.85	1	41.55	41.50	0	14,021	0.00%
2023/12/20	2	41.70	0.3	41.75	41.65	1.7	14,239	0.01%
2023/12/19	1	39.80	0	0.00	39.50	1	14,259	0.01%
2023/12/15	0	0.00	1.3	40.79	40.25	-1.3	15,181	-0.01%
2023/12/14	5	41.17	4	40.70	40.70	1	15,435	0.01%
2023/12/13	8.3	42.18	8	41.49	41.20	0.3	15,245	0.00%
2023/12/12	2	41.05	0	0.00	40.90	2	14,422	0.01%
2023/12/11	0	0.00	3	41.15	41.15	-3	14,501	-0.02%
2023/12/08	0	0.00	2	41.20	40.95	-2	14,553	-0.01%
2023/12/05	2	40.90	1	40.90	40.75	1	14,492	0.01%
2023/12/04	3	41.65	3.1	41.37	41.25	-0.1	14,429	0.00%
2023/12/01	3	40.88	1	41.20	41.40	2	14,215	0.01%
2023/11/30	1	40.30	1	40.20	40.20	0	13,802	0.00%
2023/11/29	1	39.85	1	39.80	39.85	0	13,797	0.00%
2023/11/24	3	39.95	0	0.00	39.75	3	14,088	0.02%
2023/11/23	3	40.88	3	40.90	40.90	0	14,040	0.00%
2023/11/21	2.4	41.60	2	42.23	42.20	0.4	14,068	0.00%
2023/11/17	1	39.30	1	40.20	40.90	0	14,375	0.00%
2023/11/16	1	38.70	2	39.23	39.30	-1	14,457	-0.01%
2023/11/15	2	39.23	4	39.36	38.70	-2	14,825	-0.01%
2023/11/14	0	0.00	1	40.10	39.85	-1	16,064	-0.01%
2023/11/13	5	39.21	2	39.50	39.70	3	16,441	0.02%
2023/11/10	0.3	39.30	0	0.00	39.50	0.3	16,710	0.00%
2023/11/03	0	0.00	0.8	38.00	38.10	-0.8	18,679	0.00%
2023/11/01	0	0.00	1	37.00	36.90	-1	20,759	0.00%
2023/10/31	2	37.15	0	0.00	36.75	2	21,299	0.01%
2023/10/27	2	38.40	2	38.38	38.15	0	21,611	0.00%
2023/10/26	2	38.40	2	38.20	38.20	0	21,951	0.00%
2023/10/24	1	38.95	0	0.00	39.00	1	22,137	0.00%
2023/10/19	1	37.70	1	37.20	38.00	0	22,749	0.00%
2023/10/18	0.3	38.30	0	0.00	37.50	0.3	23,174	0.00%
2023/10/16	7.3	40.40	7	39.89	39.80	0.3	26,345	0.00%
2023/10/13	2	42.03	2	42.00	42.00	0	30,275	0.00%
2023/10/12	0	0.00	4.4	40.46	41.85	-4.4	30,070	-0.01%
2023/10/11	3.5	39.59	4	40.39	39.65	-0.5	30,478	0.00%
2023/10/06	0	0.00	95	41.30	41.50	-95	30,983	-0.31%
2023/10/05	1	41.25	1	41.45	41.65	0	32,976	0.00%
2023/10/04	96.5	40.88	1	41.00	41.20	95.5	33,163	0.29%
2023/10/02	1	41.35	0	0.00	42.50	1	33,214	0.00%
2023/09/28	0.1	40.75	7	41.46	40.75	-6.9	33,075	-0.02%
2023/09/27	3	40.15	0	0.00	40.80	3	33,344	0.01%
2023/09/25	13	40.24	7	41.06	40.10	6	34,571	0.02%
2023/09/22	0.2	40.50	0	0.00	40.80	0.2	34,366	0.00%
2023/09/19	4	38.75	5	38.85	38.45	-1	33,817	0.00%
2023/09/15	1	38.70	0	0.00	38.70	1	34,706	0.00%
2023/09/13	1	38.60	0	0.00	38.55	1	35,439	0.00%
2023/09/11	1	38.00	0	0.00	38.20	1	38,498	0.00%
2023/09/06	0	0.00	4	40.30	40.15	-4	38,619	-0.01%
2023/09/01	1	39.75	1	39.70	39.75	0	38,850	0.00%
2023/08/28	0.3	41.60	0	0.00	41.35	0.3	40,556	0.00%
2023/08/25	1	41.80	9	42.69	41.70	-8	40,916	-0.02%
2023/08/24	3	43.47	3	44.08	43.30	0	40,875	0.00%
2023/08/21	6	44.41	0	0.00	43.30	6	40,346	0.01%
2023/08/18	21	44.96	7.1	45.88	44.05	13.9	39,988	0.03%
2023/08/16	1	42.70	0	0.00	43.00	1	38,358	0.00%
2023/08/15	2	44.05	1	44.30	43.35	1	38,455	0.00%
2023/08/14	0	0.00	1.4	42.47	42.80	-1.4	38,131	0.00%
2023/08/11	2	42.88	2	42.85	42.85	0	37,795	0.00%
2023/08/10	7.3	44.30	5	43.05	42.30	2.3	37,397	0.01%
2023/08/09	5.5	44.89	4	45.34	45.00	1.5	36,606	0.00%
2023/08/08	5.5	46.92	5	46.75	46.35	0.5	36,084	0.00%
2023/08/07	6	47.99	16	46.37	48.45	-10	35,289	-0.03%
2023/08/04	13	45.20	0	0.00	45.15	13	33,829	0.04%
2023/08/02	4	45.14	1	44.75	44.95	3	33,238	0.01%
2023/08/01	0	0.00	1.6	48.58	48.60	-1.6	32,945	0.00%
2023/07/31	3.5	48.28	5.5	50.81	47.05	-2	32,749	-0.01%
2023/07/28	1	46.45	0.5	48.58	49.50	0.5	32,343	0.00%
2023/07/27	1	47.10	0	0.00	46.80	1	32,140	0.00%
2023/07/26	1.5	47.80	9	47.52	47.10	-7.5	31,987	-0.02%
2023/07/25	3.1	48.54	14	48.94	48.30	-10.9	31,791	-0.03%
2023/07/24	18	50.14	5	50.88	49.90	13	31,491	0.04%
2023/07/21	4	48.24	10	47.47	49.30	-6	31,107	-0.02%
2023/07/20	11	47.80	6	47.98	46.80	5	30,607	0.02%
2023/07/19	13	51.48	28	52.21	51.10	-15	29,960	-0.05%
2023/07/18	49	52.65	30	54.18	50.40	19	27,034	0.07%
2023/07/17	2	52.20	2	52.20	52.20	0	22,706	0.00%
2023/07/14	1	47.40	7.3	47.38	47.50	-6.3	22,355	-0.03%
2023/07/13	1	42.95	14	43.20	43.20	-13	21,592	-0.06%
2023/07/12	9	38.06	46.2	39.15	39.30	-37.2	20,937	-0.18%
2023/07/07	1	35.75	10	35.30	35.35	-9	18,406	-0.05%
2023/07/06	3	35.57	2	36.55	35.55	1	18,239	0.01%
2023/07/05	2	36.50	2	36.20	36.15	0	17,878	0.00%
2023/07/04	10	37.72	25.2	37.52	37.70	-15.2	17,291	-0.09%
2023/07/03	10	35.75	2	36.20	35.95	8	16,168	0.05%
2023/06/30	0	0.00	10	34.50	34.95	-10	15,723	-0.06%
2023/06/29	0	0.00	2	34.60	34.70	-2	15,578	-0.01%
2023/06/28	0	0.00	1	34.75	34.70	-1	15,444	-0.01%
2023/06/27	3	35.32	1	35.90	35.35	2	15,208	0.01%
2023/06/26	22	36.39	9	36.51	36.85	13	14,732	0.09%
2023/06/21	5	35.18	4	35.35	35.15	1	13,755	0.01%
2023/06/20	12	34.70	9	34.64	34.50	3	13,358	0.02%
2023/06/19	23	35.16	33	35.23	35.40	-10	13,068	-0.08%
2023/06/16	56	37.19	8	36.79	36.45	48	12,329	0.39%
2023/06/15	23	34.94	12.3	35.81	36.15	10.8	10,611	0.10%
2023/06/14	1	32.65	1	33.20	32.90	0	9,027	0.00%
2023/06/13	1	33.10	1	33.05	32.85	0	8,882	0.00%
2023/06/12	0	0.00	0.2	32.05	32.10	-0.2	8,565	0.00%
2023/06/09	0	0.00	5	32.37	32.40	-5	8,506	-0.06%
2023/06/08	1	31.65	5.3	31.97	31.55	-4.3	8,322	-0.05%
2023/06/07	2	32.30	7.3	32.30	32.40	-5.3	8,188	-0.07%
2023/06/06	0	0.00	5	32.21	31.95	-5	8,098	-0.06%
2023/06/05	12	33.17	1	33.70	32.65	11	7,965	0.14%
2023/06/02	0	0.00	2	33.30	32.90	-2	7,652	-0.03%
2023/06/01	16	33.27	13.3	33.65	33.40	2.7	7,043	0.04%
2023/05/31	7	31.92	8	31.81	31.95	-1	5,728	-0.02%
2023/05/30	14.3	31.14	0	0.00	31.00	14.3	5,203	0.27%
2023/05/29	3	31.40	3	31.43	31.40	0	5,067	0.00%
2023/05/19	2	30.35	1	29.60	30.20	1	3,821	0.03%
2023/05/05	1	28.15	0	0.00	28.15	1	3,512	0.03%
2023/04/26	0	0.00	7	27.85	28.10	-7	3,537	-0.20%
2023/04/21	0	0.00	2	27.75	27.75	-2	3,391	-0.06%
2023/04/20	2	28.00	0	0.00	27.85	2	3,378	0.06%
2023/04/19	0	0.00	2	28.10	27.95	-2	3,349	-0.06%
2023/04/17	2	28.55	0	0.00	28.60	2	3,244	0.06%
2023/04/14	2	28.00	0	0.00	28.10	2	3,103	0.06%
2023/04/13	5	27.91	0	0.00	27.80	5	3,054	0.16%
2023/03/30	0.1	27.45	0	0.00	27.35	0.1	2,995	0.00%
2023/03/22	1	28.70	0	0.00	28.80	1	3,014	0.03%
2023/03/08	1	29.15	0.5	29.30	29.15	0.5	2,812	0.02%
2023/03/07	0	0.00	1	29.30	29.35	-1	2,771	-0.04%
2023/03/01	0	0.00	1	29.60	29.50	-1	2,598	-0.04%
2023/02/20	1	30.80	0	0.00	30.95	1	2,453	0.04%
2023/02/08	13	31.82	0	0.00	31.85	13	2,565	0.51%
2023/02/03	0	0.00	1	31.10	31.40	-1	2,400	-0.04%
2023/01/10	0	0.00	2	30.00	30.10	-2	2,167	-0.09%
2022/10/06	0	0.00	0.3	27.50	27.30	-0.3	1,797	-0.02%
2022/10/05	0	0.00	2.3	27.41	27.40	-2.3	1,816	-0.13%
2022/08/29	0	0.00	2	28.00	27.90	-2	2,146	-0.09%
2022/08/12	0	0.00	5	28.95	28.90	-5	2,128	-0.23%
2022/08/11	0	0.00	5	29.25	29.10	-5	2,104	-0.24%
2022/08/09	2	29.40	0	0.00	29.45	2	2,078	0.10%
2022/06/28	1	28.50	0	0.00	28.35	1	2,820	0.04%
2022/06/27	0	0.00	1	28.70	28.80	-1	2,991	-0.03%
2022/06/24	1	28.55	0	0.00	28.45	1	3,084	0.03%
2022/06/21	9	28.63	3	28.67	28.70	6	3,201	0.19%
2022/06/20	0	0.00	1	27.50	27.20	-1	3,068	-0.03%
2022/05/18	0	0.00	10	27.00	27.20	-10	4,660	-0.21%
2022/05/12	0.1	26.40	0	0.00	26.15	0.1	4,878	0.00%
2022/04/22	0	0.00	3	28.65	28.75	-3	5,051	-0.06%
2022/04/07	0.2	28.40	0	0.00	28.25	0.2	5,830	0.00%
2022/04/06	0	0.00	2	28.90	28.90	-2	6,006	-0.03%
2022/03/31	1	29.80	1	29.70	29.55	0	6,065	0.00%
2022/03/25	1	32.40	0	0.00	32.40	1	5,732	0.02%
2022/03/08	2	31.60	1	31.40	31.20	1	7,690	0.01%
2022/03/07	0	0.00	2	32.33	32.35	-2	7,534	-0.03%
2022/03/02	2	32.65	0	0.00	32.70	2	7,913	0.03%
2022/03/01	3	32.50	0	0.00	32.60	3	8,286	0.04%
2022/02/14	4	33.65	0	0.00	33.90	4	11,967	0.03%
2022/02/11	0	0.00	1	33.55	33.75	-1	11,970	-0.01%
2022/01/21	0	0.00	2	33.45	33.10	-2	11,989	-0.02%
2022/01/10	1	33.55	0	0.00	33.65	1	11,562	0.01%
2022/01/06	0	0.00	2	34.10	34.45	-2	11,401	-0.02%
2022/01/04	0	0.00	2	34.45	34.50	-2	11,295	-0.02%
2022/01/03	1	34.50	1	34.65	34.50	0	11,256	0.00%
2021/12/30	0	0.00	1.1	34.95	35.20	-1.1	11,091	-0.01%
2021/12/29	8	34.94	0	0.00	34.95	8	10,858	0.07%
2021/12/28	1	34.75	0	0.00	34.50	1	10,623	0.01%
2021/12/22	2	33.70	0	0.00	33.70	2	10,393	0.02%
2021/12/17	0	0.00	1	34.90	34.10	-1	10,305	-0.01%
2021/12/16	0	0.00	4	34.10	34.40	-4	9,813	-0.04%
2021/12/15	0	0.00	1	34.10	33.70	-1	9,596	-0.01%
2021/12/14	1	34.25	8	33.78	33.85	-7	9,587	-0.07%
2021/12/13	11	34.05	0	0.00	34.10	11	9,414	0.12%
2021/12/10	0	0.00	3	33.23	33.40	-3	9,008	-0.03%
2021/12/09	4	32.90	0	0.00	32.75	4	8,775	0.05%
2021/12/08	0	0.00	2	32.75	32.70	-2	8,721	-0.02%
2021/12/07	1	32.80	2	32.80	32.80	-1	8,643	-0.01%
2021/11/26	1	32.30	0	0.00	32.00	1	8,421	0.01%
2021/11/25	6	32.95	0	0.00	32.90	6	8,127	0.07%
2021/11/24	1	33.55	0	0.00	34.00	1	7,668	0.01%
2021/11/23	1	33.90	9	34.05	33.90	-8	7,460	-0.11%
2021/11/22	5	34.48	2	34.13	34.50	3	7,209	0.04%
2021/11/19	6.1	34.24	8	34.28	34.40	-2	6,688	-0.03%
2021/11/18	3	31.93	1	32.20	32.10	2	5,175	0.04%
2021/11/16	6	31.74	2	31.95	32.10	4	4,217	0.09%
2021/11/15	2	30.10	0	0.00	30.10	2	3,605	0.06%
2021/11/04	0	0.00	2	29.05	28.90	-2	3,313	-0.06%
2021/11/03	0	0.00	2	29.00	29.25	-2	3,272	-0.06%
2021/10/15	0	0.00	10	28.15	28.30	-10	3,442	-0.29%
2021/10/12	0	0.00	3	28.15	28.35	-3	3,804	-0.08%
2021/10/05	1	27.50	1	27.70	27.75	0	5,994	0.00%
2021/10/04	2	28.00	0	0.00	27.70	2	5,984	0.03%
2021/09/24	0	0.00	5.7	29.07	29.05	-5.7	5,964	-0.09%
2021/09/02	0	0.00	5	28.20	28.30	-5	5,309	-0.09%
2021/08/31	0	0.00	50	27.85	27.90	-50	5,270	-0.95%
2021/08/25	0	0.00	1	27.85	27.90	-1	5,458	-0.02%
2021/08/23	50	27.30	0	0.00	27.55	50	5,549	0.90%
2021/08/18	0	0.00	1	27.55	27.60	-1	5,550	-0.02%
2021/08/17	1	27.55	3	27.60	27.50	-2	5,566	-0.04%
2021/08/13	4	28.56	3	28.35	28.30	1	5,520	0.02%
2021/08/12	0	0.00	1	27.90	28.10	-1	5,470	-0.02%
2021/08/11	1	27.70	0	0.00	27.80	1	5,515	0.02%
2021/08/03	0	0.00	1	28.45	28.50	-1	6,232	-0.02%
2021/07/30	0	0.00	2	28.30	28.40	-2	6,310	-0.03%
2021/07/29	1	28.45	1	28.50	28.45	0	6,372	0.00%
2021/07/28	0	0.00	1	28.35	28.35	-1	6,441	-0.02%
2021/07/27	1	28.95	0	0.00	28.80	1	6,594	0.02%
2021/07/26	1	28.20	0	0.00	28.25	1	6,646	0.02%
2021/07/23	3	28.20	0	0.00	28.25	3	7,059	0.04%
2021/07/21	0	0.00	1	27.90	27.90	-1	7,324	-0.01%
2021/07/20	3	28.15	3	28.05	28.10	0	7,314	0.00%
2021/07/13	19	31.07	3	30.22	29.55	16	7,341	0.22%
2021/07/12	1	29.00	0	0.00	30.45	1	5,937	0.02%
2021/07/08	0	0.00	140	28.05	28.05	-140	5,561	-2.52%	大賣/鉅額交易
2021/07/07	0	0.00	40	28.05	27.95	-40	5,654	-0.71%
2021/06/24	10	27.75	0	0.00	27.80	10	6,065	0.16%
2021/06/18	60	27.83	0	0.00	28.00	60	6,456	0.93%
2021/06/16	40	27.78	0	0.00	27.75	40	6,605	0.61%
2021/06/15	0	0.00	0.1	27.85	27.90	-0.1	6,659	0.00%
2021/06/11	70	27.50	0	0.00	27.50	70	6,697	1.05%
2021/05/31	0	0.00	20	28.25	28.20	-20	7,625	-0.26%
2021/05/18	0	0.00	20	26.25	27.00	-20	8,339	-0.24%
2021/05/14	0	0.00	1	27.05	27.45	-1	8,180	-0.01%
2021/05/11	0	0.00	1	29.00	28.60	-1	7,759	-0.01%
2021/05/04	0	0.00	5	28.85	28.85	-5	7,576	-0.07%
2021/05/03	0	0.00	1	30.10	29.75	-1	7,425	-0.01%
2021/04/29	1	30.95	3	30.72	30.60	-2	7,303	-0.03%
2021/04/23	0.1	29.35	0	0.00	29.35	0.1	6,707	0.00%
2021/04/16	0	0.00	5	29.15	29.15	-5	6,590	-0.08%
2021/04/07	1.2	28.99	0	0.00	29.15	1.2	6,483	0.02%
2021/03/31	0	0.00	2	28.70	28.85	-2	6,398	-0.03%
2021/03/26	2	28.55	0	0.00	28.60	2	6,283	0.03%
2021/03/23	50	29.10	0	0.00	29.25	50	6,178	0.81%
2021/03/10	2	28.68	2	28.85	28.80	0	7,347	0.00%
2021/03/09	1	28.40	4	28.36	28.45	-3	7,224	-0.04%
2021/03/08	0	0.00	1	30.30	30.30	-1	6,814	-0.01%
2021/03/05	0	0.00	2	30.30	30.30	-2	6,822	-0.03%
2021/03/02	0	0.00	3	30.85	30.60	-3	6,832	-0.04%
2021/02/23	2	31.10	1	31.00	31.00	1	6,687	0.01%
2021/02/19	0	29.70	0	0.00	29.90	0	6,263	0.00%
2021/02/18	1	29.60	0	0.00	29.65	1	6,260	0.02%
2021/02/05	0	0.00	1	29.30	29.25	-1	6,284	-0.02%
2021/02/02	0	0.00	1.3	29.24	29.25	-1.3	6,382	-0.02%
2021/01/27	0.6	29.50	0	0.00	29.45	0.6	6,298	0.01%
2021/01/22	0	0.00	1.3	29.16	29.30	-1.3	6,252	-0.02%
2021/01/20	0	29.40	0	0.00	29.15	0	6,197	0.00%
2021/01/14	0.1	29.96	5	30.00	30.05	-5	5,906	-0.08%
2021/01/12	1	29.75	0	0.00	29.80	1	5,874	0.02%
2021/01/11	0	0.00	3	30.00	30.15	-3	5,800	-0.05%
2021/01/08	0	0.00	4	29.40	29.40	-4	5,671	-0.07%
2021/01/07	0.5	29.45	0	0.00	29.40	0.5	5,610	0.01%
2021/01/04	1.5	29.47	0	0.00	29.50	1.5	5,540	0.03%
2020/12/31	1	29.50	0	0.00	29.50	1	5,528	0.02%
2020/12/28	3	29.38	0	0.00	29.40	3	5,366	0.06%
2020/12/23	4	29.18	0	0.00	29.15	4	5,323	0.08%
2020/12/15	1	29.65	0	0.00	29.25	1	5,195	0.02%
2020/12/11	0.8	29.70	0	0.00	29.70	0.8	5,063	0.02%
2020/12/10	3	30.07	0	0.00	30.05	3	4,961	0.06%
2020/12/09	3	31.15	0	0.00	31.15	3	4,696	0.06%
2020/12/08	10	31.95	6.1	31.93	31.75	3.9	4,523	0.09%
2020/12/07	5.1	30.90	0	0.00	31.25	5.1	3,891	0.13%
2020/12/04	0	0.00	8	29.80	29.90	-8	3,535	-0.23%
2020/12/03	0	0.00	8	29.71	29.65	-8	3,472	-0.23%
2020/11/26	1.4	29.56	0	0.00	29.65	1.4	3,339	0.04%
2020/11/24	1	29.70	0	0.00	29.60	1	3,319	0.03%
2020/11/23	1	29.60	0	0.00	29.60	1	3,263	0.03%
2020/11/20	0	0.00	0.3	29.15	29.10	-0.3	3,261	-0.01%
2020/11/19	1	29.20	0	0.00	29.20	1	3,269	0.03%
2020/11/16	3	29.15	5	29.10	29.10	-2	3,409	-0.06%
2020/11/11	4	29.30	1	29.30	29.35	3	3,394	0.09%
2020/11/09	0	0.00	2	29.10	28.90	-2	3,523	-0.06%
2020/11/03	0	0.00	20	28.70	28.70	-20	3,685	-0.54%
2020/10/29	20	28.45	0	0.00	28.45	20	3,722	0.54%
2020/10/28	1	28.70	0	0.00	28.60	1	3,746	0.03%
2020/09/30	0	0.00	3	28.50	28.60	-3	5,762	-0.05%
2020/09/25	3	27.75	0	0.00	27.60	3	6,327	0.05%
2020/09/23	0	0.00	4	28.15	28.15	-4	6,661	-0.06%
2020/09/22	2	28.50	0	0.00	28.45	2	6,755	0.03%
2020/09/21	1	28.95	0	0.00	28.90	1	6,889	0.01%
2020/09/15	3	29.00	0	0.00	28.85	3	7,247	0.04%
2020/09/10	4	29.10	0	0.00	29.10	4	7,510	0.05%
2020/09/09	1	28.40	0	0.00	28.55	1	7,488	0.01%
2020/09/03	0	0.00	0.5	28.85	28.70	-0.5	8,277	-0.01%
2020/08/26	0	0.00	6	29.00	28.95	-6	8,858	-0.07%
2020/08/25	0	0.00	2	28.30	28.35	-2	8,837	-0.02%
2020/08/24	0	0.00	3	28.00	28.10	-3	9,028	-0.03%
2020/08/21	0	0.00	0.3	28.05	27.95	-0.3	9,124	0.00%
2020/08/04	0	0.00	3	29.25	29.30	-3	11,202	-0.03%
2020/07/29	0	0.00	1	28.60	29.00	-1	11,475	-0.01%
2020/07/28	1	28.40	0	0.00	28.25	1	11,504	0.01%
2020/07/27	3	28.60	0	0.00	28.55	3	11,547	0.03%
2020/07/24	2	29.20	0	0.00	29.00	2	11,509	0.02%
2020/07/22	1	29.70	0	0.00	29.75	1	11,429	0.01%
2020/07/17	2	29.80	6	30.05	29.55	-4	11,486	-0.03%
2020/07/15	1	29.90	0	0.00	29.85	1	11,684	0.01%
2020/07/14	2	30.20	0.4	30.50	30.35	1.6	11,764	0.01%
2020/07/13	1	34.20	2	34.15	34.20	-1	11,554	-0.01%
2020/07/10	3	34.00	0	0.00	33.90	3	11,409	0.03%
2020/07/08	0	0.00	10	33.45	33.55	-10	11,280	-0.09%
2020/07/07	0	0.00	8	33.50	33.35	-8	11,272	-0.07%
2020/07/06	20	33.98	1	33.90	33.95	19	11,266	0.17%
2020/07/03	0	0.00	1	33.20	33.30	-1	11,364	-0.01%
2020/07/01	11	32.49	0	0.00	32.40	11	11,141	0.10%
2020/06/29	0	0.00	133	32.06	32.25	-133	11,012	-1.21%	大賣/鉅額交易
2020/06/24	2	31.80	0	0.00	32.15	2	10,937	0.02%
2020/06/22	33	31.50	5	31.70	31.60	28	11,028	0.25%
2020/06/19	0	0.00	1	31.35	31.45	-1	11,190	-0.01%
2020/06/18	1	31.50	0	0.00	31.45	1	11,126	0.01%
2020/06/15	100	31.45	0	0.00	31.05	100	11,582	0.86%
2020/06/12	5	31.15	0	0.00	31.50	5	11,701	0.04%
2020/06/11	0	0.00	1	32.45	32.05	-1	11,810	-0.01%
2020/06/10	0	0.00	21	32.93	32.80	-21	11,843	-0.18%
2020/06/09	0	0.00	1	32.25	32.35	-1	11,888	-0.01%
2020/06/08	20	32.18	2	32.70	32.10	18	12,160	0.15%
2020/06/05	0	0.00	17	32.43	32.55	-17	12,335	-0.14%
2020/06/03	3	31.98	0	0.00	31.95	3	12,684	0.02%
2020/06/01	0	0.00	3	32.30	32.35	-3	12,701	-0.02%
2020/05/29	1	32.65	0	0.00	32.30	1	12,842	0.01%
2020/05/28	3	32.08	3	32.10	32.05	0	13,010	0.00%
2020/05/27	12	32.45	0	0.00	32.05	12	13,239	0.09%
2020/05/26	0	0.00	3	32.20	32.10	-3	13,584	-0.02%
2020/05/22	5	33.26	2	32.60	32.40	3	13,734	0.02%
2020/05/21	2	32.88	2	33.18	33.30	0	13,906	0.00%
2020/05/20	0	0.00	6	30.48	30.70	-6	13,366	-0.04%
2020/05/19	1	30.10	0	0.00	30.10	1	14,171	0.01%
2020/05/18	0	0.00	1	29.80	29.75	-1	14,846	-0.01%
2020/05/15	10	29.75	1	29.70	29.75	9	15,551	0.06%
2020/05/14	0	0.00	5	30.35	30.10	-5	15,703	-0.03%
2020/05/12	0	0.00	10	30.90	31.35	-10	15,550	-0.06%
2020/05/08	1	30.80	0	0.00	30.50	1	15,395	0.01%
2020/05/07	3	30.75	0	0.00	30.80	3	15,297	0.02%
2020/05/06	0	0.00	3	30.63	30.50	-3	15,231	-0.02%
2020/05/05	0	0.00	4	30.35	30.25	-4	15,125	-0.03%
2020/05/04	2	30.15	0	0.00	30.15	2	15,101	0.01%
2020/04/30	0	0.00	3	30.70	30.60	-3	15,050	-0.02%
2020/04/29	1	30.55	1	30.45	30.50	0	15,013	0.00%
2020/04/28	2	30.43	1	30.35	30.35	1	14,991	0.01%
2020/04/22	3	29.32	0	0.00	29.50	3	15,092	0.02%
2020/04/21	1	29.70	2	29.50	29.40	-1	15,059	-0.01%
2020/04/20	3	30.35	1	30.45	30.35	2	14,935	0.01%
2020/04/17	0	0.00	7	31.69	30.85	-7	14,813	-0.05%
2020/04/16	1	31.00	3	31.00	31.40	-2	14,601	-0.01%
2020/04/15	2	31.10	13	30.85	31.20	-11	14,441	-0.08%
2020/04/14	4	30.53	3	30.67	30.80	1	14,234	0.01%
2020/04/13	0	0.00	5	29.35	29.35	-5	14,016	-0.04%
2020/04/10	11	29.10	0	0.00	29.15	11	13,957	0.08%
2020/04/09	1	28.95	0	0.00	29.05	1	13,866	0.01%
2020/04/08	12	29.24	15	28.97	29.10	-3	13,659	-0.02%
2020/04/07	0	0.00	8	27.71	27.55	-8	13,336	-0.06%
2020/04/06	2	27.30	0	0.00	27.30	2	13,221	0.02%
2020/04/01	0	0.00	4	27.16	27.25	-4	13,146	-0.03%
2020/03/31	0	0.00	10	27.15	27.15	-10	13,076	-0.08%
2020/03/30	2	26.48	0	0.00	26.95	2	12,986	0.02%
2020/03/27	10	26.85	5	27.05	26.85	5	12,952	0.04%
2020/03/20	1	24.85	0	0.00	25.10	1	12,500	0.01%
2020/03/19	6	23.50	3	23.47	23.40	3	12,332	0.02%
2020/03/18	3	26.67	15	26.08	26.00	-12	11,994	-0.10%
2020/03/17	2	27.00	1	27.25	26.80	1	11,782	0.01%
2020/03/16	7	28.90	0	0.00	27.75	7	11,545	0.06%
2020/03/13	7	28.34	0	0.00	28.95	7	11,507	0.06%
2020/03/12	14	30.05	5	29.94	30.05	9	11,085	0.08%
2020/03/11	10	33.30	0	0.00	31.60	10	10,744	0.09%
2020/03/10	17	33.01	0	0.00	33.35	17	10,395	0.16%
2020/03/09	0	0.00	9	32.60	32.70	-9	10,107	-0.09%
2020/03/04	0	0.00	7	33.89	33.70	-7	9,695	-0.07%
2020/03/03	0	0.00	1	35.20	34.50	-1	9,468	-0.01%
2020/03/02	5	33.17	0	0.00	34.25	5	9,098	0.05%
2020/02/27	4	35.26	5	34.23	34.05	-1	8,789	-0.01%
2020/02/26	1	34.65	2	34.73	34.75	-1	8,378	-0.01%
2020/02/25	0	0.00	2	34.40	34.55	-2	8,182	-0.02%
2020/02/24	4	35.06	1	35.10	35.10	3	7,914	0.04%
2020/02/21	5	34.39	7	34.49	34.20	-2	7,428	-0.03%
2020/02/20	12	34.26	11	34.53	34.40	1	7,200	0.01%
2020/02/19	15	32.43	11	32.63	33.50	4	6,467	0.06%
2020/02/18	2	31.80	6	31.90	31.60	-4	5,842	-0.07%
2020/02/17	2	30.38	0	0.00	30.50	2	5,350	0.04%
2020/02/14	3	29.80	0	0.00	29.70	3	5,272	0.06%
2020/02/13	0	0.00	50	29.30	29.35	-50	5,375	-0.93%
2020/02/11	50	28.75	0	0.00	28.70	50	5,418	0.92%
2020/02/05	2	28.70	0	0.00	28.50	2	5,408	0.04%
2020/02/03	1	28.00	0	0.00	28.40	1	5,355	0.02%
2020/01/30	1	28.70	0	0.00	28.95	1	5,300	0.02%
2020/01/20	3	30.45	0	0.00	30.35	3	5,211	0.06%
2020/01/15	2	29.90	0	0.00	29.85	2	5,260	0.04%
2020/01/14	0	0.00	10	29.70	29.70	-10	5,180	-0.19%
2020/01/06	0.3	28.60	0	0.00	28.60	0.3	4,970	0.01%
2020/01/03	1	28.80	0	0.00	28.95	1	4,950	0.02%
2019/12/23	0	0.00	1	29.10	29.10	-1	4,971	-0.02%
2019/12/18	1	29.15	0	0.00	29.20	1	4,875	0.02%
2019/12/12	0	0.00	2	28.60	28.70	-2	4,641	-0.04%
2019/12/06	2	28.30	0	0.00	28.45	2	4,445	0.04%
2019/12/03	0	0.00	1	27.95	28.00	-1	4,371	-0.02%
2019/11/26	0	0.00	8	28.45	28.50	-8	4,267	-0.19%
2019/11/21	0	0.00	2	28.80	28.75	-2	4,296	-0.05%
2019/11/15	11	28.83	0	0.00	28.60	11	3,849	0.29%
2019/11/14	0	0.00	5	28.85	28.70	-5	3,743	-0.13%
2019/11/13	1	28.80	0	0.00	28.90	1	3,464	0.03%
2019/11/11	4	27.90	0	0.00	27.75	4	2,970	0.13%
2019/10/25	7	26.86	7	27.06	27.10	0	2,462	0.00%
2019/10/24	0	0.00	11.4	25.90	26.00	-11.4	2,207	-0.52%
2019/10/09	10	25.70	0	0.00	25.70	10	2,060	0.49%
2019/10/01	1	25.95	0	0.00	26.10	1	2,010	0.05%
2019/09/16	10	26.10	0	0.00	26.30	10	1,740	0.57%
2019/08/08	1	31.00	0	0.00	31.30	1	1,393	0.07%
2019/08/07	1	31.10	0	0.00	31.00	1	1,407	0.07%
2019/07/17	1	32.20	0	0.00	32.15	1	1,489	0.07%
2019/07/03	0	0.00	0.4	31.25	31.30	-0.4	1,494	-0.03%
2019/06/28	0	0.00	10	30.95	31.10	-10	1,556	-0.64%
2019/06/27	0	0.00	15	30.90	30.90	-15	1,560	-0.96%
2019/06/25	0	0.00	10	30.80	30.95	-10	1,562	-0.64%
2019/06/24	0	0.00	2	30.70	30.70	-2	1,558	-0.13%
2019/06/21	0	0.00	5	30.20	30.30	-5	1,551	-0.32%
2019/06/17	2	29.50	0	0.00	29.60	2	1,570	0.13%
2019/06/14	1	29.60	0	0.00	29.50	1	1,590	0.06%
2019/06/13	1	29.50	0	0.00	29.55	1	1,614	0.06%
2019/05/31	0	0.00	1	29.15	29.40	-1	2,016	-0.05%
2019/05/30	1	29.05	1	28.90	29.10	0	2,087	0.00%
2019/05/29	1	29.15	0	0.00	29.20	1	2,268	0.04%
2019/05/24	5	29.20	0	0.00	29.20	5	2,357	0.21%
2019/03/21	0	0.00	5	31.50	31.50	-5	2,683	-0.19%
2019/03/19	0	0.00	0.6	31.35	31.50	-0.6	2,648	-0.02%
2019/03/12	0	0.00	1	31.00	30.80	-1	2,340	-0.04%
2019/03/08	1	31.00	0	0.00	31.15	1	2,259	0.04%
2019/03/07	0	0.00	1	31.60	31.05	-1	2,233	-0.04%
2019/03/06	0	0.00	2	31.80	31.80	-2	2,191	-0.09%
2019/03/04	1	31.60	68	31.09	31.90	-67	2,056	-3.26%
2019/02/27	2	29.93	52	30.13	29.90	-50	1,847	-2.71%
2019/01/28	0	0.00	0.6	27.50	27.60	-0.6	1,526	-0.04%
2019/01/25	0	0.00	0	27.35	27.50	0	1,526	0.00%
2018/12/27	0	0.00	1	24.60	24.55	-1	1,593	-0.06%
2018/12/25	5	23.80	0	0.00	23.40	5	1,630	0.31%
2018/12/24	1	24.35	0	0.00	24.05	1	1,552	0.06%
2018/12/04	10	28.30	0	0.00	28.25	10	1,284	0.78%
2018/12/03	110	28.60	0	0.00	28.55	110	1,324	8.31%	大買/鉅額交易
2018/11/12	0	0.00	0.1	26.30	26.30	-0.1	1,745	-0.01%
2018/10/25	0	0.00	0.1	24.75	24.70	-0.1	1,765	-0.01%
2018/10/23	0	0.00	1	24.95	24.70	-1	1,760	-0.06%
2018/10/22	1	24.95	0	0.00	24.45	1	1,743	0.06%
2018/10/08	0	0.00	0.1	26.50	26.50	-0.1	1,667	-0.01%
2018/09/14	0	0.00	1	28.20	28.35	-1	1,502	-0.07%
2018/09/13	1	28.15	0	0.00	28.25	1	1,507	0.07%
2018/09/05	0	0.00	1	29.90	29.75	-1	1,391	-0.07%
2018/09/03	1	35.55	0	0.00	35.60	1	1,234	0.08%
2018/08/30	0	0.00	4	35.35	35.25	-4	1,170	-0.34%
2018/08/28	10	35.00	10	35.00	35.00	0	1,150	0.00%
2018/08/21	0	0.00	1	34.05	34.10	-1	1,119	-0.09%
2018/08/14	1	34.05	0	0.00	34.05	1	1,150	0.09%
2018/08/13	1	33.80	1	33.55	33.70	0	1,160	0.00%
2018/08/09	4	34.00	0	0.00	34.00	4	1,144	0.35%
2018/07/27	0	0.00	0.5	33.90	33.95	-0.5	1,206	-0.04%
2018/06/19	0	0.00	1	32.60	32.85	-1	1,385	-0.07%
2018/06/12	1	33.10	1	32.90	32.95	0	1,524	0.00%
2018/06/11	0	0.00	1	33.00	32.95	-1	1,530	-0.07%
2018/06/06	1	33.70	0	0.00	33.60	1	1,536	0.07%
2018/05/23	0	0.00	20	32.80	32.75	-20	1,473	-1.36%
2018/04/03	0	0.00	40	33.55	33.65	-40	2,015	-1.98%
2018/04/02	0	0.00	10	34.00	33.80	-10	2,024	-0.49%
2018/03/30	1	33.65	0	0.00	33.90	1	2,027	0.05%
2018/03/29	0	0.00	25	33.60	33.65	-25	2,021	-1.24%
2018/03/27	0	0.00	25	33.35	33.45	-25	2,024	-1.23%
2018/03/20	0	0.00	5	33.20	32.80	-5	2,205	-0.23%
2018/03/19	5	33.29	0	0.00	33.30	5	2,302	0.22%
2018/03/12	0	0.00	10	33.15	33.30	-10	2,246	-0.45%
2018/03/05	0	0.00	3	32.20	32.10	-3	2,413	-0.12%
2018/03/01	0	0.00	30	32.68	32.90	-30	2,476	-1.21%
2018/02/26	30	31.85	0	0.00	31.85	30	2,484	1.21%
2018/02/21	3	31.35	0	0.00	31.35	3	2,526	0.12%
2018/02/05	10	32.85	0	0.00	32.85	10	2,566	0.39%
2018/01/26	15	33.65	0	0.00	33.80	15	2,610	0.57%
2018/01/24	10	33.85	0	0.00	34.00	10	2,618	0.38%
2018/01/22	45	34.18	0	0.00	34.15	45	2,637	1.71%
2018/01/19	0	0.00	30	34.90	34.35	-30	2,624	-1.14%
2018/01/18	30	33.55	0	0.00	33.80	30	2,604	1.15%
2018/01/08	50	35.50	0	0.00	35.55	50	2,654	1.88%