中天 (4128)-統一-竹南券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.10
漲跌
▼0.50
漲幅
-1.20%
成交量
1,318張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	40.00	0	0.00	39.60	1	1,665	0.06%
2024/04/15	1	43.85	0	0.00	43.65	1	1,576	0.06%
2024/04/03	1	44.35	0	0.00	44.80	1	1,551	0.06%
2024/03/29	1	44.40	0	0.00	44.70	1	1,568	0.06%
2024/03/21	0	0.00	2	43.85	44.10	-2	1,562	-0.13%
2024/03/20	2	43.25	0	0.00	43.40	2	1,553	0.13%
2024/03/19	1	43.10	0	0.00	43.05	1	1,547	0.06%
2024/03/18	1	43.45	0	0.00	43.25	1	1,543	0.06%
2024/03/15	1	44.00	0	0.00	43.90	1	1,535	0.07%
2024/03/13	0	0.00	2	44.00	44.25	-2	1,515	-0.13%
2024/03/12	2	45.35	0	0.00	45.00	2	1,492	0.13%
2024/03/11	1	45.65	1	45.20	45.20	0	1,497	0.00%
2024/03/08	0	0.00	2	47.70	45.50	-2	1,514	-0.13%
2024/03/07	14.2	47.33	2.1	48.68	48.85	12.1	1,426	0.85%
2024/03/05	1	44.90	0	0.00	44.90	1	1,257	0.08%
2024/03/04	1	45.40	6	45.20	45.10	-5	1,256	-0.40%
2024/02/29	1	46.00	0	0.00	46.45	1	1,334	0.07%
2024/02/23	0.3	46.50	0	0.00	46.45	0.3	1,412	0.02%
2024/02/21	0	0.00	1	47.25	47.10	-1	1,464	-0.07%
2024/02/20	0	47.05	0	0.00	46.80	0	1,509	0.00%
2024/02/15	1	45.30	0	0.00	45.35	1	1,788	0.06%
2024/02/05	1	46.00	0	0.00	45.90	1	1,957	0.05%
2024/02/01	1	46.20	0	0.00	46.05	1	3,056	0.03%
2024/01/31	1	46.45	0	0.00	46.45	1	3,603	0.03%
2024/01/30	1	46.95	1	46.85	46.60	0	3,816	0.00%
2024/01/24	0.1	48.10	0	0.00	48.00	0.1	3,840	0.00%
2024/01/22	0.1	48.40	0	0.00	48.40	0.1	3,919	0.00%
2024/01/18	1	46.95	0	0.00	46.85	1	4,049	0.02%
2024/01/17	1	47.40	0	0.00	46.95	1	4,107	0.02%
2024/01/16	1	48.50	0	0.00	48.00	1	4,168	0.02%
2023/12/25	1	50.20	0	0.00	49.85	1	4,440	0.02%
2023/12/19	1	49.50	0	0.00	49.50	1	4,415	0.02%
2023/12/18	0	0.00	1	50.30	50.10	-1	4,396	-0.02%
2023/12/12	2	50.60	0	0.00	50.30	2	4,407	0.05%
2023/12/08	1	50.40	0	0.00	50.40	1	4,416	0.02%
2023/12/06	0	0.00	1	51.30	50.60	-1	4,406	-0.02%
2023/12/05	2	51.55	0	0.00	50.90	2	4,385	0.05%
2023/11/29	2	52.50	0	0.00	52.50	2	4,312	0.05%
2023/11/24	1	52.40	0	0.00	52.50	1	4,254	0.02%
2023/11/23	6	52.25	0	0.00	52.50	6	4,238	0.14%
2023/11/22	6	52.30	5	51.80	51.60	1	4,203	0.02%
2023/11/21	1	51.60	0	0.00	52.00	1	4,163	0.02%
2023/11/17	2	51.50	0	0.00	51.40	2	4,111	0.05%
2023/11/15	1	52.90	0	0.00	52.60	1	3,995	0.03%
2023/11/14	2	54.00	2	52.65	52.60	0	3,935	0.00%
2023/11/13	3	56.43	5	54.94	55.20	-2	3,785	-0.05%
2023/11/10	15	60.33	14.2	58.65	56.60	0.8	3,606	0.02%
2023/11/09	3	56.10	5	57.16	56.10	-2	2,686	-0.07%
2023/11/08	19.2	55.83	0	0.00	57.20	19.2	2,573	0.75%
2023/11/07	3	55.40	0.1	55.60	55.60	2.9	2,020	0.14%
2023/10/31	0	0.00	1	51.60	51.30	-1	1,784	-0.06%
2023/10/30	4	52.40	4	53.90	52.40	0	1,773	0.00%
2023/10/27	2	53.60	0	0.00	53.80	2	1,731	0.12%
2023/10/26	0	0.00	1	52.70	51.90	-1	1,644	-0.06%
2023/10/25	1	53.60	0	0.00	52.50	1	1,608	0.06%
2023/10/23	0	0.00	2	51.55	51.70	-2	1,488	-0.13%
2023/10/20	1	50.40	2	50.40	49.90	-1	1,440	-0.07%
2023/10/19	2	51.60	0	0.00	51.50	2	1,375	0.15%
2023/10/17	4	48.85	4	49.65	48.60	0	1,163	0.00%
2023/08/21	0	0.00	2	49.05	48.90	-2	1,828	-0.11%
2023/08/14	2	47.30	0	0.00	47.30	2	1,884	0.11%
2023/08/08	0	0.00	2.2	51.10	51.00	-2.2	1,900	-0.12%
2023/07/19	1	56.60	0	0.00	55.80	1	2,009	0.05%
2023/07/13	0.5	53.40	0	0.00	53.80	0.5	2,157	0.02%
2023/06/28	5	59.00	5	58.30	58.30	0	2,642	0.00%
2023/06/27	30	59.15	30	58.72	58.80	0	2,671	0.00%
2023/06/26	0.1	57.50	0	0.00	57.50	0.1	2,643	0.00%
2023/06/14	0	0.00	0.2	61.40	61.40	-0.2	2,654	-0.01%
2023/06/13	0	0.00	1	61.10	61.20	-1	2,683	-0.04%
2023/06/09	0	0.00	6	60.67	60.70	-6	2,723	-0.22%
2023/05/17	0	0.00	3	61.10	60.30	-3	3,309	-0.09%
2023/04/26	1	61.70	0	0.00	61.20	1	4,372	0.02%
2023/04/24	0	0.00	1	63.40	63.40	-1	4,427	-0.02%
2023/04/19	3	67.00	0	0.00	67.10	3	4,372	0.07%
2023/04/14	1	66.40	0	0.00	66.70	1	4,351	0.02%
2023/04/13	0	0.00	1	69.00	68.00	-1	4,291	-0.02%
2023/04/12	1	66.60	0	0.00	67.20	1	4,224	0.02%
2023/04/07	0.1	67.50	0	0.00	67.70	0.1	4,516	0.00%
2023/03/30	1	67.60	0	0.00	67.20	1	5,157	0.02%
2023/03/27	1	66.40	0	0.00	66.40	1	5,107	0.02%
2023/03/17	0	0.00	4	61.90	62.50	-4	5,325	-0.08%
2023/03/08	0	0.00	1	65.50	65.10	-1	6,198	-0.02%
2023/03/06	1	65.70	0	0.00	66.00	1	6,677	0.01%
2023/03/03	0	0.00	1	66.40	66.10	-1	7,125	-0.01%
2023/02/17	0	0.00	1	66.90	66.90	-1	8,416	-0.01%
2023/02/15	0	66.45	0	0.00	65.90	0	8,608	0.00%
2023/02/09	0	0.00	9	68.01	66.70	-9	8,735	-0.10%
2023/02/08	2	69.30	1	68.70	68.60	1	8,625	0.01%
2023/02/03	0	0.00	1	66.50	65.70	-1	8,290	-0.01%
2023/02/01	0	0.00	32	65.74	65.20	-32	8,299	-0.39%
2023/01/13	0	0.00	1	59.70	60.30	-1	8,362	-0.01%
2023/01/12	1	60.10	0	0.00	59.80	1	8,420	0.01%
2023/01/11	0	0.00	0.1	62.50	62.50	-0.1	8,387	0.00%
2023/01/09	0	0.00	2	62.95	63.00	-2	8,502	-0.02%
2023/01/03	1	62.20	0	0.00	62.10	1	8,892	0.01%
2022/12/30	0	0.00	1	62.50	62.20	-1	9,006	-0.01%
2022/12/29	34	62.39	63	64.07	62.40	-29	9,230	-0.31%
2022/12/28	5	66.56	6	65.95	65.40	-1	9,152	-0.01%
2022/12/26	5	66.90	1	67.60	66.10	4	9,229	0.04%
2022/12/23	8	66.51	5	66.80	66.80	3	9,235	0.03%
2022/12/22	2	66.65	5	67.18	68.30	-3	9,348	-0.03%
2022/12/15	2	64.10	2	64.80	63.80	0	10,147	0.00%
2022/12/09	2	66.15	1	65.70	65.50	1	10,788	0.01%
2022/12/08	5	66.56	6	65.92	66.00	-1	11,454	-0.01%
2022/12/07	8	66.28	9	65.98	66.80	-1	11,995	-0.01%
2022/12/06	71	69.07	70	70.71	66.60	1	12,079	0.01%
2022/12/05	6	69.73	6	69.87	70.10	0	12,241	0.00%
2022/12/02	4	70.08	1	69.90	69.80	3	12,648	0.02%
2022/12/01	7	69.49	0	0.00	69.40	7	12,989	0.05%
2022/11/28	5	70.48	3	70.63	70.20	2	14,043	0.01%
2022/11/25	14	70.54	7	69.51	69.20	7	14,286	0.05%
2022/11/24	88	70.37	23	70.24	71.00	65	14,771	0.44%
2022/11/23	5	65.82	4	66.75	69.90	1	14,700	0.01%
2022/11/22	2	64.25	0	0.00	63.60	2	15,203	0.01%
2022/11/21	11	64.08	11	66.14	66.60	0	16,043	0.00%
2022/11/18	2	62.60	2.2	62.90	64.50	-0.2	16,566	0.00%
2022/11/17	1	61.10	3	61.23	60.80	-2	17,835	-0.01%
2022/11/14	0	0.00	1.1	58.53	58.80	-1.1	17,951	-0.01%
2022/11/11	2	60.45	3	60.53	59.40	-1	17,900	-0.01%
2022/11/10	1	58.40	0	0.00	57.90	1	17,722	0.01%
2022/11/08	1	59.20	0	0.00	57.60	1	17,639	0.01%
2022/11/02	0	0.00	0.8	56.00	56.30	-0.8	17,450	0.00%
2022/11/01	0	0.00	0.6	56.00	55.50	-0.6	17,427	0.00%
2022/10/31	1	55.00	0	0.00	54.20	1	17,375	0.01%
2022/10/19	0	0.00	3	57.60	57.70	-3	17,309	-0.02%
2022/10/14	0	0.00	1	61.00	60.30	-1	17,488	-0.01%
2022/10/13	1.1	61.41	15	59.40	58.50	-14	17,399	-0.08%
2022/10/07	1	65.80	1.1	64.62	64.50	-0.1	17,091	0.00%
2022/10/06	0.1	63.80	0	0.00	65.70	0.1	16,958	0.00%
2022/10/03	0.1	64.10	1	62.60	62.20	-1	16,489	-0.01%
2022/09/29	0	0.00	2	68.05	67.40	-2	16,183	-0.01%
2022/09/26	1.1	67.96	0	0.00	66.10	1.1	15,554	0.01%
2022/09/23	3	71.70	13	71.70	71.70	-10	15,327	-0.07%
2022/09/22	11	71.84	3	71.70	71.70	8	15,214	0.05%
2022/09/21	5	71.86	0	0.00	71.30	5	15,041	0.03%
2022/09/20	1	73.00	9.6	72.79	72.00	-8.6	15,145	-0.06%
2022/09/19	7	72.00	0	0.00	73.00	7	15,289	0.05%
2022/09/16	8	75.70	0	0.00	75.00	8	15,257	0.05%
2022/09/15	4	77.85	1	76.30	75.50	3	15,079	0.02%
2022/09/14	18	79.77	12	78.88	79.00	6	14,425	0.04%
2022/09/13	1	77.90	1	79.40	77.90	0	13,928	0.00%
2022/09/12	2	79.20	5	78.60	79.30	-3	13,768	-0.02%
2022/09/08	7	76.60	5	77.28	78.00	2	13,355	0.01%
2022/09/07	6	75.30	7	75.47	76.60	-1	13,042	-0.01%
2022/09/06	11	72.91	3	72.90	74.00	8	12,614	0.06%
2022/09/02	2	77.40	1	78.30	78.20	1	11,715	0.01%
2022/09/01	5	77.96	1	80.50	78.40	4	11,186	0.04%
2022/08/31	15.1	78.29	17	78.26	78.30	-1.9	10,653	-0.02%
2022/08/30	10	73.91	11	74.02	75.00	-1	9,644	-0.01%
2022/08/29	13	76.02	9	75.07	73.50	4	9,178	0.04%
2022/08/26	6	74.12	10.7	75.41	75.30	-4.7	8,278	-0.06%
2022/08/25	9	70.57	11.1	70.00	70.30	-2.1	7,230	-0.03%
2022/08/24	12	70.87	10	71.27	69.70	2	6,446	0.03%
2022/08/23	0	0.00	0.4	67.20	67.20	-0.4	4,992	-0.01%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/17	1	53.30	0	0.00	53.20	1	4,652	0.02%
2022/08/16	1	53.70	0	0.00	53.60	1	4,636	0.02%
2022/08/15	0	0.00	2	52.90	53.40	-2	4,607	-0.04%
2022/08/11	0	0.00	1	53.20	53.00	-1	4,552	-0.02%
2022/08/03	0	56.40	0	0.00	55.30	0	4,493	0.00%
2022/08/02	0.1	56.50	0	0.00	56.20	0.1	4,480	0.00%
2022/08/01	0.1	57.40	0	0.00	57.30	0.1	4,439	0.00%
2022/07/28	0	0.00	1	59.00	58.50	-1	4,376	-0.02%
2022/07/27	0.1	57.50	0	0.00	57.90	0.1	4,327	0.00%
2022/07/26	0	0.00	1	58.90	58.50	-1	4,336	-0.02%
2022/07/25	4	61.38	4	61.20	58.90	0	4,056	0.00%
2022/07/22	0	0.00	7	56.27	57.30	-7	3,749	-0.19%
2022/07/21	3	55.40	0	0.00	56.00	3	3,712	0.08%
2022/07/18	0.1	51.80	0	0.00	52.00	0.1	4,010	0.00%
2022/07/13	0	0.00	2	53.60	54.00	-2	4,057	-0.05%
2022/07/12	6	54.07	1	53.10	52.70	5	4,071	0.12%
2022/07/11	1	52.80	1	54.20	54.30	0	4,053	0.00%
2022/07/08	0.1	53.84	0	0.00	53.50	0.1	4,038	0.00%
2022/07/05	1	53.90	0	0.00	55.50	1	3,938	0.03%
2022/07/04	0.1	52.00	0	0.00	51.90	0.1	3,832	0.00%
2022/06/30	1	57.20	0	0.00	56.20	1	3,724	0.03%
2022/06/29	1	58.30	0	0.00	59.40	1	3,576	0.03%
2022/06/28	5	58.34	3	58.80	57.80	2	3,554	0.06%
2022/06/27	4	64.70	1	64.40	63.90	3	3,323	0.09%
2022/06/24	0	0.00	1	64.20	67.10	-1	3,158	-0.03%
2022/06/20	0	0.00	1	60.50	59.40	-1	2,636	-0.04%
2022/06/16	5	60.16	5	61.36	60.60	0	2,476	0.00%
2022/06/15	5	57.90	5	58.70	57.90	0	2,397	0.00%
2022/05/19	3	56.70	0	0.00	56.70	3	2,636	0.11%
2022/05/03	0	0.00	6	59.25	58.60	-6	2,873	-0.21%
2022/04/26	0	0.00	3	59.70	58.70	-3	2,776	-0.11%
2022/04/25	3	62.20	0	0.00	60.10	3	2,744	0.11%
2022/03/31	1	62.50	4	60.95	61.10	-3	2,505	-0.12%
2022/03/30	0	0.00	0.4	65.10	65.10	-0.4	2,464	-0.02%
2022/03/29	0	0.00	1	66.70	66.50	-1	2,456	-0.04%
2022/03/25	4	65.30	0	0.00	64.20	4	2,375	0.17%
2022/03/24	0	0.00	1	64.00	64.20	-1	2,380	-0.04%
2022/03/22	0	0.00	6	64.10	64.50	-6	2,494	-0.24%
2022/03/21	6	63.50	0	0.00	63.40	6	2,501	0.24%
2022/03/16	0	0.00	1	55.40	55.80	-1	2,614	-0.04%
2022/03/11	1	57.60	0	0.00	57.80	1	2,831	0.04%
2022/03/08	0	0.00	6	57.40	57.10	-6	2,985	-0.20%
2022/03/03	0	0.00	5	62.80	62.70	-5	3,334	-0.15%
2022/02/17	1	65.70	0	0.00	65.40	1	4,870	0.02%
2022/02/16	6	65.65	0	0.00	66.70	6	4,846	0.12%
2022/01/25	1	59.10	1	58.30	58.00	0	5,027	0.00%
2022/01/24	1	59.40	0	0.00	59.60	1	5,152	0.02%
2022/01/11	1	63.90	0	0.00	63.80	1	6,317	0.02%
2022/01/10	2.3	64.95	0	0.00	65.10	2.3	6,454	0.04%
2022/01/04	0	0.00	1	66.70	66.70	-1	6,641	-0.02%
2021/12/30	2	69.10	3	69.37	69.30	-1	6,563	-0.02%
2021/12/29	3	68.97	0	0.00	68.70	3	6,551	0.05%
2021/12/28	3	68.80	3	69.40	69.00	0	6,531	0.00%
2021/12/24	4	69.73	7	70.04	69.70	-3	6,496	-0.05%
2021/12/23	5	69.38	2	69.60	69.50	3	6,442	0.05%
2021/12/22	5	68.14	5	68.42	68.00	0	6,418	0.00%
2021/12/21	1	67.70	0	0.00	68.20	1	6,419	0.02%
2021/12/17	9	69.59	9	68.62	68.70	0	6,382	0.00%
2021/12/16	0	0.00	3	68.40	68.20	-3	6,318	-0.05%
2021/12/15	0	0.00	2	68.65	68.60	-2	6,313	-0.03%
2021/12/14	2	69.30	0	0.00	67.10	2	6,273	0.03%
2021/12/13	3	71.13	3	69.90	69.70	0	6,165	0.00%
2021/12/08	3	69.63	3	69.20	69.40	0	5,971	0.00%
2021/12/06	1	66.20	0	0.00	66.50	1	5,762	0.02%
2021/12/03	1	65.00	1	65.50	64.80	0	5,677	0.00%
2021/12/01	6	64.10	6	64.13	63.90	0	5,592	0.00%
2021/11/29	4	63.63	1	63.10	63.00	3	5,439	0.06%
2021/11/26	0	0.00	0	70.70	70.00	0	5,179	0.00%
2021/11/25	9	72.10	6	70.80	69.30	3	4,926	0.06%
2021/11/24	5	66.50	7.2	67.77	71.30	-2.2	4,472	-0.05%
2021/11/23	6	68.13	6	67.50	64.90	0	4,251	0.00%
2021/11/22	12	66.95	12	66.28	66.20	0	4,111	0.00%
2021/11/19	0	0.00	8	63.35	63.80	-8	3,932	-0.20%
2021/11/18	98	59.93	90	64.10	63.90	8	3,809	0.21%
2021/11/15	0.3	58.50	0	0.00	58.10	0.3	3,579	0.01%
2021/11/04	6	58.70	6	59.10	57.80	0	3,467	0.00%
2021/11/03	0.9	59.40	0	0.00	59.20	0.9	3,440	0.03%
2021/11/02	0.2	62.70	0	0.00	62.70	0.2	3,312	0.01%
2021/10/25	1	62.00	5	61.90	63.00	-4	2,406	-0.17%
2021/10/22	10	61.10	10	61.25	61.20	0	2,331	0.00%
2021/10/21	0	0.00	7	61.51	60.90	-7	2,293	-0.31%
2021/10/20	18	61.39	7	61.04	60.40	11	2,166	0.51%
2021/10/19	0	0.00	1	58.50	59.40	-1	1,977	-0.05%
2021/10/18	26	60.19	27	58.99	59.00	-1	1,915	-0.05%
2021/10/14	2	55.10	0	0.00	55.10	2	1,753	0.11%
2021/10/12	1	53.50	1	54.20	52.90	0	1,622	0.00%
2021/10/07	0	0.00	4	51.68	52.00	-4	1,572	-0.25%
2021/09/15	0.2	57.70	0	0.00	57.70	0.2	1,708	0.01%
2021/09/14	1	58.96	0	0.00	57.30	1	1,713	0.06%
2021/09/13	0	59.00	0	0.00	58.70	0	1,711	0.00%
2021/09/07	0	0.00	1	56.80	56.40	-1	1,729	-0.06%
2021/08/27	2	57.95	0	0.00	55.80	2	2,323	0.09%
2021/07/13	2	59.30	0	0.00	58.30	2	3,696	0.05%
2021/07/08	1	58.00	0	0.00	58.00	1	3,701	0.03%
2021/06/18	0	0.00	2	61.90	61.50	-2	4,316	-0.05%
2021/06/17	0.5	60.60	3	60.73	60.80	-2.5	4,340	-0.06%
2021/06/15	0.5	61.00	0	0.00	61.30	0.5	4,414	0.01%
2021/06/11	1	62.00	0	0.00	61.70	1	4,422	0.02%
2021/06/10	0	0.00	1	64.50	65.20	-1	4,338	-0.02%
2021/06/04	1	59.30	1	58.90	59.00	0	4,314	0.00%
2021/06/01	0	0.00	1	55.90	57.10	-1	4,669	-0.02%
2021/05/27	0	0.00	1	58.10	56.70	-1	5,072	-0.02%
2021/05/26	3	57.93	1	57.80	58.00	2	5,281	0.04%
2021/05/21	0	0.00	1	56.10	56.10	-1	6,850	-0.01%
2021/05/20	2	56.90	2	55.30	55.30	0	6,931	0.00%
2021/05/18	1	57.20	0	0.00	56.80	1	7,124	0.01%
2021/05/17	0	0.00	1	63.00	55.10	-1	7,179	-0.01%
2021/05/13	1	62.50	1	65.60	62.00	0	7,125	0.00%
2021/05/12	0	0.00	5	63.00	61.60	-5	7,022	-0.07%
2021/05/11	7	63.54	0	0.00	62.20	7	6,779	0.10%
2021/05/05	0	0.00	12	61.80	61.50	-12	6,721	-0.18%
2021/05/04	0	0.00	4	61.70	61.80	-4	6,735	-0.06%
2021/05/03	16	66.18	8	66.90	65.10	8	6,708	0.12%
2021/04/29	9	65.03	0	0.00	65.00	9	6,634	0.14%
2021/04/28	5	64.80	5	62.40	63.70	0	6,579	0.00%
2021/04/23	0	0.00	3	60.20	60.00	-3	6,537	-0.05%
2021/04/12	4	68.23	1	68.10	68.30	3	6,637	0.05%
2021/04/09	3	68.40	0	0.00	67.60	3	6,640	0.05%
2021/04/08	2	66.70	0	0.00	66.90	2	6,677	0.03%
2021/03/23	0	0.00	2	67.10	67.00	-2	6,627	-0.03%
2021/03/19	1	68.00	1	68.30	67.90	0	6,757	0.00%
2021/03/18	1	69.80	0	0.00	69.40	1	6,861	0.01%
2021/03/16	1	70.20	0	0.00	70.00	1	6,999	0.01%
2021/03/15	1	72.60	1	72.40	70.30	0	6,972	0.00%
2021/03/08	1	69.20	0	0.00	69.60	1	6,767	0.01%
2021/03/04	5	71.50	5	71.90	69.50	0	6,556	0.00%
2021/03/02	5	71.82	5	70.90	68.50	0	6,312	0.00%
2021/02/25	9	78.59	7	80.40	73.50	2	5,946	0.03%
2021/02/23	1	71.00	1	68.20	68.20	0	4,942	0.00%
2021/02/19	1	61.90	1	61.80	63.60	0	4,321	0.00%
2021/02/17	0	0.00	3	58.37	57.50	-3	4,151	-0.07%
2021/02/05	2	60.55	0	0.00	60.70	2	4,074	0.05%
2021/02/02	4	54.60	0	0.00	55.40	4	4,007	0.10%
2021/02/01	2	55.30	2	54.20	53.90	0	4,020	0.00%
2021/01/20	0	59.00	0	0.00	58.50	0	4,191	0.00%
2021/01/19	0	0.00	1	59.70	59.00	-1	4,206	-0.02%
2021/01/18	1	61.40	1	59.50	59.50	0	4,292	0.00%
2021/01/15	1	60.00	2	58.30	58.30	-1	4,242	-0.02%
2021/01/13	2	60.50	2	60.40	59.60	0	4,159	0.00%
2021/01/08	0	0.00	1	62.20	61.70	-1	4,117	-0.02%
2020/12/31	1	68.90	0	0.00	68.00	1	4,093	0.02%
2020/12/28	1	68.30	0	0.00	67.10	1	3,951	0.03%
2020/12/25	1	66.60	0	0.00	65.00	1	3,926	0.03%
2020/12/22	1	68.40	1	68.30	67.20	0	4,277	0.00%
2020/12/18	1	67.00	0	0.00	66.10	1	4,379	0.02%
2020/12/11	3	60.80	4	60.20	64.40	-1	4,329	-0.02%
2020/12/09	0	0.00	1	62.60	63.00	-1	4,236	-0.02%
2020/12/08	2	64.30	1	62.90	63.10	1	4,249	0.02%
2020/12/03	1	69.50	0	0.00	68.90	1	4,338	0.02%
2020/12/02	0	0.00	2	70.20	69.80	-2	4,429	-0.05%
2020/11/30	1	71.80	0	0.00	75.00	1	4,491	0.02%
2020/11/27	1.2	70.18	2	69.95	70.50	-0.8	4,395	-0.02%
2020/11/26	0.1	68.30	0	0.00	68.30	0.1	4,415	0.00%
2020/11/24	1	69.20	0	0.00	68.30	1	4,468	0.02%
2020/11/19	1	70.90	0	0.00	70.60	1	4,729	0.02%
2020/11/13	0	0.00	6	66.83	69.20	-6	4,768	-0.13%
2020/11/10	0	0.00	1	69.40	69.20	-1	4,693	-0.02%
2020/11/09	1	72.10	0	0.00	71.50	1	4,680	0.02%
2020/11/06	1	72.20	2	72.70	73.00	-1	4,700	-0.02%
2020/11/04	2	70.70	0	0.00	71.90	2	4,685	0.04%
2020/11/03	5	72.70	0	0.00	71.50	5	4,760	0.11%
2020/11/02	0	0.00	1	72.50	72.50	-1	5,048	-0.02%
2020/10/29	1	70.00	0	0.00	73.60	1	5,566	0.02%
2020/10/27	12	74.39	12	73.91	73.80	0	5,492	0.00%
2020/10/26	0	0.00	1	74.80	73.90	-1	5,455	-0.02%
2020/10/22	0	0.00	1	79.40	78.00	-1	5,513	-0.02%
2020/10/12	0	0.00	1	83.80	82.00	-1	6,171	-0.02%
2020/09/30	1	84.80	0	0.00	84.50	1	6,296	0.02%
2020/09/28	1	88.60	0	0.00	86.60	1	6,179	0.02%
2020/09/25	0	0.00	3	88.60	89.80	-3	6,085	-0.05%
2020/09/24	7	83.81	8	86.65	87.00	-1	5,943	-0.02%
2020/09/22	5.3	83.52	0	0.00	82.00	5.3	5,850	0.09%
2020/09/21	1	88.50	3	88.10	87.60	-2	5,772	-0.03%
2020/09/18	1	80.20	0	0.00	84.30	1	5,617	0.02%
2020/09/16	0	0.00	1	77.10	76.20	-1	5,639	-0.02%
2020/09/15	1	74.90	2	75.70	77.90	-1	5,859	-0.02%
2020/09/11	1	72.20	0	0.00	72.50	1	6,448	0.02%
2020/09/09	1	77.60	3	78.33	76.20	-2	6,357	-0.03%
2020/09/08	3	71.10	3	76.20	79.50	0	6,465	0.00%
2020/09/07	2	75.75	1	73.60	73.70	1	6,794	0.01%
2020/09/04	2	78.35	1	80.00	79.60	1	6,897	0.01%
2020/09/03	2	81.50	0	0.00	81.10	2	7,026	0.03%
2020/09/02	0	0.00	1	85.00	83.20	-1	7,141	-0.01%
2020/09/01	1	82.70	0	0.00	82.40	1	7,202	0.01%
2020/08/31	0	0.00	2	86.05	84.80	-2	7,385	-0.03%
2020/08/28	1	87.00	0	0.00	85.90	1	7,430	0.01%
2020/08/27	1	86.20	0	0.00	86.00	1	7,414	0.01%
2020/08/26	4	88.38	3	86.00	90.00	1	7,324	0.01%
2020/08/25	3	84.57	0	0.00	84.00	3	7,237	0.04%
2020/08/24	1	90.60	0	0.00	87.50	1	7,179	0.01%
2020/08/19	0	0.00	1	95.50	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	1	92.00	92.00	-1	7,195	-0.01%
2020/08/07	2	86.50	0	0.00	88.40	2	7,921	0.03%
2020/08/06	6	93.60	9	94.91	88.90	-3	7,784	-0.04%
2020/08/05	5	94.74	2	96.40	97.30	3	7,510	0.04%
2020/08/04	3	86.40	1	88.40	88.70	2	7,303	0.03%
2020/07/29	1	67.50	1	62.00	60.80	0	7,196	0.00%
2020/07/28	1	65.40	1	63.70	63.70	0	7,102	0.00%
2020/07/27	1	70.70	0	0.00	70.70	1	7,029	0.01%
2020/07/24	3	79.00	0	0.00	78.50	3	6,962	0.04%
2020/07/23	0.1	83.50	0	0.00	83.50	0.1	6,935	0.00%
2020/07/21	1	69.30	0	0.00	69.30	1	6,840	0.01%
2020/07/16	3.1	95.00	10	99.30	95.00	-6.9	7,106	-0.10%
2020/07/13	1	130.00	0	0.00	130.00	1	6,907	0.01%
2020/07/10	0.2	141.00	0	0.00	144.00	0.2	6,869	0.00%
2020/07/07	10	120.00	0	0.00	120.00	10	6,671	0.15%
2020/06/30	1	69.00	0	0.00	75.00	1	6,365	0.02%
2020/06/23	0	60.00	7	62.29	60.50	-7	6,119	-0.11%
2020/06/22	1	59.00	3	63.37	63.40	-2	5,992	-0.03%
2020/06/19	9	56.91	11	57.47	57.70	-2	5,721	-0.03%
2020/06/12	8	38.80	0	0.00	39.50	8	5,061	0.16%
2020/06/11	4	44.55	2	43.18	40.00	2	4,892	0.04%
2020/06/10	2	41.95	0	0.00	43.45	2	4,432	0.05%
2020/06/09	0	0.00	2	38.95	39.50	-2	4,238	-0.05%
2020/06/08	6	38.65	0	0.00	39.35	6	4,075	0.15%
2020/06/05	0	0.00	4	36.15	36.95	-4	3,890	-0.10%
2020/06/04	8	36.75	3	36.10	36.45	5	3,811	0.13%
2020/06/03	0	0.00	2	34.60	35.20	-2	3,625	-0.06%
2020/05/20	6	34.46	1	35.40	33.60	5	3,205	0.16%
2020/05/19	0	0.00	1	32.20	32.20	-1	2,740	-0.04%
2020/05/15	1	26.65	4	26.65	26.65	-3	2,638	-0.11%
2020/05/14	4	24.20	4	23.70	24.25	0	2,507	0.00%
2020/05/13	4	21.85	9	22.04	22.05	-5	2,282	-0.22%
2020/05/11	2	20.30	0	0.00	20.20	2	2,204	0.09%
2020/05/08	2	21.70	0	0.00	21.15	2	2,175	0.09%
2020/05/06	1	23.55	0	0.00	22.00	1	2,043	0.05%
2020/05/05	0	0.00	1	22.50	22.25	-1	1,938	-0.05%
2020/05/04	4	20.43	1	19.80	21.35	3	1,830	0.16%
2020/04/28	1	18.60	0	0.00	18.60	1	1,690	0.06%
2020/04/24	0	0.00	1	19.80	19.30	-1	1,636	-0.06%
2020/04/20	2	20.10	5	20.00	20.10	-3	1,250	-0.24%
2020/03/23	0	0.00	10	12.70	12.45	-10	882	-1.13%
2020/03/20	0	0.00	10	12.80	13.15	-10	880	-1.14%
2020/03/19	10	11.70	3	11.70	12.05	7	862	0.81%
2020/03/13	10	12.75	0	0.00	13.20	10	796	1.26%
2020/03/12	0	0.00	25	14.10	14.10	-25	776	-3.22%
2020/03/10	0	0.00	20	15.00	15.05	-20	777	-2.57%
2020/03/09	28	15.76	21	15.40	15.50	7	750	0.93%
2020/02/21	5	14.20	0	0.00	14.20	5	646	0.77%
2020/02/19	5	14.18	0	0.00	14.20	5	640	0.78%
2020/02/18	10	14.15	0	0.00	14.10	10	642	1.56%
2020/02/12	0	0.00	3	14.97	14.60	-3	626	-0.48%
2020/02/06	4	13.85	2	13.90	14.00	2	574	0.35%
2020/02/04	6	13.90	0	0.00	13.85	6	569	1.05%
2020/01/20	10	14.10	0	0.00	14.05	10	531	1.88%
2019/12/25	0	0.00	5	14.55	14.60	-5	484	-1.03%
2019/12/10	0	0.00	5	14.90	14.90	-5	515	-0.97%
2019/12/04	0	0.00	10	14.30	14.40	-10	436	-2.29%
2019/11/29	0	0.00	20	14.20	14.20	-20	428	-4.66%
2019/11/27	20	14.15	0	0.00	14.20	20	426	4.69%
2019/11/22	5	14.35	0	0.00	14.40	5	413	1.21%
2019/11/21	10	14.20	10	14.05	14.35	0	378	0.00%
2019/11/12	0	0.00	0.2	13.35	13.35	-0.2	344	-0.07%
2019/11/07	6	13.50	0	0.00	13.50	6	353	1.70%
2019/10/21	0.1	13.50	0	0.00	13.40	0.1	389	0.03%
2019/08/01	4	13.65	0	0.00	13.65	4	480	0.83%
2019/07/25	10	14.07	0	0.00	14.05	10	461	2.17%
2019/07/17	0	0.00	1	14.30	14.05	-1	422	-0.24%
2019/07/16	1	14.50	0	0.00	14.50	1	396	0.25%
2019/07/15	0	0.00	10	14.40	14.95	-10	334	-2.99%
2019/07/10	0	0.00	2	13.50	13.50	-2	278	-0.72%
2019/07/09	0	0.00	8	13.45	13.60	-8	280	-2.86%
2019/07/04	0	0.00	0.5	13.45	13.40	-0.5	284	-0.18%
2019/06/28	10	13.35	0	0.00	13.35	10	289	3.45%
2019/05/28	6	13.70	0	0.00	13.70	6	759	0.79%
2019/05/10	4	13.65	0	0.00	13.65	4	796	0.50%
2019/05/07	2	14.30	0	0.00	14.25	2	812	0.25%
2019/03/25	0	0.00	5	15.50	15.45	-5	1,016	-0.49%
2019/03/12	5	16.80	0	0.00	17.50	5	1,055	0.47%
2019/03/07	0	0.00	2	15.23	15.45	-2	1,011	-0.20%
2019/02/18	0	14.90	0	0.00	15.00	0	1,026	0.00%
2019/01/14	0	0.00	2	14.10	14.10	-2	978	-0.20%
2019/01/11	0	0.00	1	14.35	14.25	-1	976	-0.10%
2018/12/27	1	12.65	0	0.00	12.65	1	965	0.10%
2018/12/04	2	14.05	0	0.00	14.05	2	828	0.24%
2018/12/03	1	14.05	0	0.00	14.05	1	800	0.12%
2018/10/09	1	19.60	0	0.00	18.85	1	641	0.16%
2018/10/05	0	0.00	10	18.95	18.80	-10	614	-1.63%
2018/09/12	12	17.92	0	0.00	17.95	12	633	1.89%
2018/08/31	0	0.00	2	17.80	18.00	-2	681	-0.29%
2018/08/29	0	0.00	10	17.68	17.70	-10	714	-1.40%
2018/08/23	0	0.00	6	17.65	17.75	-6	1,155	-0.52%
2018/08/17	12	17.76	0	0.00	17.70	12	1,148	1.04%
2018/08/03	6	20.00	0	0.00	20.00	6	1,125	0.53%
2018/08/02	0	0.00	3	19.95	19.90	-3	1,100	-0.27%
2018/07/19	3	20.85	0	0.00	20.50	3	1,256	0.24%
2018/07/12	0	0.00	7	21.01	20.70	-7	1,190	-0.59%
2018/06/13	1	20.90	0	0.00	20.75	1	1,418	0.07%
2018/06/08	0.3	21.05	0	0.00	21.05	0.3	1,435	0.02%
2018/06/06	0.3	21.30	0	0.00	21.30	0.3	1,421	0.02%
2018/06/04	5	22.10	2	22.63	22.45	3	1,363	0.22%
2018/06/01	0	0.00	6	21.49	21.65	-6	1,163	-0.52%
2018/05/30	0.4	19.90	0	0.00	19.90	0.4	993	0.04%
2018/05/23	0.2	20.10	0	0.00	20.20	0.2	997	0.02%
2018/05/22	0.2	20.00	0	0.00	20.00	0.2	991	0.02%
2018/05/21	0.2	20.00	0	0.00	20.05	0.2	991	0.02%
2018/05/18	1	20.19	0	0.00	20.05	1	987	0.11%
2018/05/16	0.2	20.20	0	0.00	20.25	0.2	994	0.02%
2018/05/14	0.2	20.15	0	0.00	20.25	0.2	1,019	0.02%
2018/05/11	0	0.00	2	20.35	20.30	-2	1,019	-0.20%
2018/05/02	1	21.85	0	0.00	21.75	1	961	0.10%
2018/04/23	1	20.60	0	0.00	20.60	1	907	0.11%
2018/02/02	2	21.80	0	0.00	21.80	2	994	0.20%
2018/01/17	3	22.80	0	0.00	22.60	3	955	0.31%
2018/01/16	0	0.00	3	23.50	22.95	-3	946	-0.32%
2018/01/15	1	23.15	4	23.19	23.05	-3	912	-0.33%
2018/01/12	3	22.72	0	0.00	22.60	3	811	0.37%
2018/01/11	5	22.25	0	0.00	22.20	5	764	0.65%