炎洲 (4306)-統一-竹南券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.10
漲跌
▲0.80
漲幅
+4.37%
成交量
6,377張
產業
上市塑膠類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.2	18.15	18.30	-0.2	3,383	-0.01%
2024/04/16	2	18.08	0	0.00	18.00	2	3,375	0.06%
2024/04/15	0	0.00	0.1	18.95	19.00	-0.1	3,250	0.00%
2024/04/10	0	0.00	1	20.20	20.05	-1	3,064	-0.03%
2024/04/09	0	0.00	2	20.05	20.10	-2	2,997	-0.07%
2024/04/08	0.2	19.85	0	0.00	20.00	0.2	2,905	0.01%
2024/03/20	0	18.05	0	0.00	18.10	0	2,460	0.00%
2024/03/19	1	17.80	1	17.80	17.85	0	2,468	0.00%
2024/03/13	0	0.00	3	17.95	17.75	-3	2,583	-0.12%
2024/03/06	0.2	18.00	0	0.00	18.25	0.2	2,170	0.01%
2024/02/15	0	0.00	20	16.75	16.80	-20	1,751	-1.14%
2024/02/05	20	16.95	0	0.00	17.00	20	1,745	1.15%
2024/01/22	0	0.00	2	16.75	16.65	-2	1,780	-0.11%
2024/01/12	0	0.00	2	17.20	17.15	-2	1,707	-0.12%
2023/12/08	2	17.75	0	0.00	17.75	2	1,580	0.13%
2023/12/05	0	0.00	5	17.20	17.30	-5	1,440	-0.35%
2023/11/03	0	0.00	2	16.15	16.10	-2	1,304	-0.15%
2023/10/30	2	16.50	0	0.00	16.50	2	1,281	0.16%
2023/10/05	0	0.00	2	16.10	16.10	-2	1,083	-0.18%
2023/08/15	35	14.60	35	14.70	14.60	0	1,062	0.00%
2023/06/26	1	15.90	0	0.00	15.90	1	1,503	0.07%
2023/03/17	0	15.25	0	0.00	15.40	0	567	0.00%
2022/12/02	0	0.00	10	15.05	15.10	-10	663	-1.51%
2022/11/15	0	0.00	5	14.30	14.30	-5	626	-0.80%
2022/08/10	0.3	14.30	0	0.00	14.30	0.3	721	0.04%
2022/07/12	10	14.30	0	0.00	14.45	10	891	1.12%
2022/05/17	0.1	15.10	0	0.00	15.35	0.1	1,085	0.01%
2022/05/16	0	0.00	2	14.90	15.15	-2	1,079	-0.19%
2022/05/10	5	14.80	0	0.00	14.90	5	1,048	0.48%
2022/05/03	2	15.28	0	0.00	15.30	2	1,054	0.19%
2022/04/28	0	0.00	1	15.35	15.45	-1	1,068	-0.09%
2022/04/25	0	0.00	0.1	15.60	15.60	-0.1	1,037	-0.01%
2022/04/22	0	0.00	1	16.05	16.10	-1	1,019	-0.10%
2022/04/15	2	16.15	0	0.00	16.15	2	972	0.21%
2022/04/14	0	0.00	1	15.80	15.80	-1	936	-0.11%
2022/04/12	1	15.40	0	0.00	15.55	1	926	0.11%
2022/04/06	0	0.00	8	15.64	15.80	-8	909	-0.88%
2022/04/01	0	0.00	2	15.55	15.60	-2	895	-0.22%
2022/03/08	2	14.60	0	0.00	14.50	2	856	0.23%
2022/03/04	5	15.02	0	0.00	15.05	5	819	0.61%
2022/03/03	5	15.10	0	0.00	15.10	5	842	0.59%
2022/02/21	1	15.20	0	0.00	15.25	1	876	0.11%
2022/02/14	1	15.10	0	0.00	15.00	1	990	0.10%
2022/02/09	1	15.20	0	0.00	15.15	1	1,025	0.10%
2022/01/24	0.5	15.10	0	0.00	15.00	0.5	1,031	0.05%
2022/01/11	0	0.00	1	15.25	15.15	-1	1,083	-0.09%
2021/12/21	0.1	15.10	0	0.00	15.10	0.1	1,190	0.01%
2021/11/12	0	0.00	5	15.35	15.40	-5	1,521	-0.33%
2021/11/04	3	15.35	0	0.00	15.30	3	1,617	0.19%
2021/11/01	2	15.25	0	0.00	15.25	2	1,744	0.11%
2021/10/27	1	15.20	0	0.00	15.20	1	1,792	0.06%
2021/09/16	0	0.00	0	16.10	16.00	0	5,071	0.00%
2021/08/26	2	17.13	0	0.00	17.20	2	5,914	0.03%
2021/08/04	1	17.35	0	0.00	17.45	1	7,708	0.01%
2021/07/30	0	0.00	3	17.10	17.10	-3	7,909	-0.04%
2021/07/26	2	18.15	0	0.00	17.85	2	8,247	0.02%
2021/07/23	0	0.00	2	18.20	18.20	-2	8,275	-0.02%
2021/07/22	1	19.05	0	0.00	19.00	1	8,483	0.01%
2021/07/21	0	0.00	2	19.45	19.20	-2	8,541	-0.02%
2021/07/20	4	19.98	2	19.70	19.65	2	8,659	0.02%
2021/07/19	0	0.00	3	19.80	19.90	-3	8,891	-0.03%
2021/07/14	1	19.40	0	0.00	19.15	1	9,900	0.01%
2021/07/13	2	19.68	0	0.00	19.20	2	10,366	0.02%
2021/07/12	0	0.00	5	19.31	19.50	-5	10,358	-0.05%
2021/07/08	2	19.15	0	0.00	19.15	2	10,350	0.02%
2021/07/07	1	19.05	0	0.00	18.90	1	10,331	0.01%
2021/07/06	1	19.15	0	0.00	19.05	1	10,398	0.01%
2021/07/05	1	19.25	0	0.00	19.25	1	10,385	0.01%
2021/07/02	0	0.00	10	19.35	19.15	-10	10,295	-0.10%
2021/07/01	14	19.90	23	19.98	19.90	-9	9,704	-0.09%
2021/06/29	0	0.00	1	18.55	18.65	-1	8,722	-0.01%
2021/06/28	1	18.80	0	0.00	18.70	1	8,696	0.01%
2021/06/03	1	19.05	0	0.00	19.00	1	7,943	0.01%
2021/06/02	1	18.95	0	0.00	18.90	1	7,890	0.01%
2021/05/31	1	18.80	0	0.00	18.60	1	7,871	0.01%
2021/05/28	1	19.00	0	0.00	18.60	1	7,813	0.01%
2021/05/27	0	0.00	1	18.30	18.80	-1	7,690	-0.01%
2021/05/26	0	0.00	5	18.60	18.40	-5	7,405	-0.07%
2021/05/25	0	0.00	2	17.65	17.55	-2	7,183	-0.03%
2021/05/24	2	17.35	0	0.00	17.30	2	7,141	0.03%
2021/05/21	0	0.00	5	17.10	17.15	-5	7,105	-0.07%
2021/05/20	5	16.90	0	0.00	16.85	5	7,081	0.07%
2021/05/19	0	0.00	7	16.90	16.85	-7	7,067	-0.10%
2021/05/18	0	0.00	8	16.80	16.85	-8	7,049	-0.11%
2021/05/17	3	16.15	0	0.00	16.10	3	6,954	0.04%
2021/05/14	12	16.90	5	17.55	16.90	7	6,811	0.10%
2021/05/13	0	0.00	23	16.12	16.25	-23	6,549	-0.35%
2021/05/12	5	16.70	0	0.00	16.70	5	6,465	0.08%
2021/05/03	3	18.65	1	18.55	18.70	2	5,702	0.04%
2021/04/28	349	19.08	348	19.36	19.35	1	5,455	0.02%	大買/大賣/
2021/04/26	0	0.00	1	19.40	19.35	-1	5,027	-0.02%
2021/04/23	201	18.89	202	19.39	19.45	-1	4,810	-0.02%	大買/大賣/
2021/04/22	10	19.10	4	19.08	19.25	6	4,518	0.13%
2021/04/20	1	18.15	3	17.90	17.90	-2	3,484	-0.06%
2021/04/19	5	17.54	1	18.45	18.45	4	3,224	0.12%
2021/04/15	1	16.70	0	0.00	16.65	1	2,648	0.04%
2021/04/14	2	16.35	0	0.00	16.30	2	2,583	0.08%
2021/04/12	1	16.55	425	16.51	16.60	-424	2,576	-16.46%	大賣/鉅額交易
2021/04/09	0	0.00	21	16.05	16.20	-21	2,460	-0.85%
2021/04/08	0	0.00	50	16.06	16.00	-50	2,443	-2.05%
2021/04/07	0	0.00	10	15.95	15.95	-10	2,507	-0.40%
2021/04/06	0	0.00	1	15.75	15.80	-1	2,534	-0.04%
2021/04/01	20	15.65	0	0.00	15.65	20	2,546	0.79%
2021/03/31	70	15.69	0	0.00	15.75	70	2,557	2.74%
2021/03/30	0	0.00	30	16.00	15.90	-30	2,547	-1.18%
2021/03/26	20	15.65	0	0.00	15.75	20	2,671	0.75%
2021/03/25	10	15.50	0	0.00	15.60	10	2,689	0.37%
2021/03/22	70	15.46	0	0.00	15.50	70	2,734	2.56%
2021/03/15	70	15.50	0	0.00	15.50	70	2,882	2.43%
2021/03/12	20	15.30	0	0.00	15.50	20	3,005	0.67%
2021/03/10	0	0.00	30	15.47	15.40	-30	3,113	-0.96%
2021/03/09	10	15.15	0	0.00	15.20	10	3,168	0.32%
2021/03/08	50	15.03	0	0.00	15.10	50	3,215	1.55%
2021/03/05	100	15.06	100	15.30	15.15	0	3,222	0.00%
2021/03/04	0	0.00	50	16.00	16.25	-50	3,148	-1.59%
2021/03/02	200	15.58	0	0.00	15.60	200	3,180	6.29%	大買/鉅額交易
2021/02/25	50	15.66	0	0.00	15.55	50	3,253	1.54%
2021/02/03	0	0.00	15	14.31	14.30	-15	3,953	-0.38%
2021/01/06	2	15.60	2	15.90	15.60	0	4,011	0.00%
2020/12/30	2	16.50	0	0.00	16.50	2	3,880	0.05%
2020/12/29	0	0.00	1	16.25	16.35	-1	3,786	-0.03%
2020/12/18	1	16.05	0	0.00	16.05	1	3,547	0.03%
2020/12/09	0	0.00	0	15.65	16.05	0	3,474	0.00%
2020/12/08	4	16.00	0	0.00	15.75	4	3,471	0.12%
2020/12/04	0	0.00	3.1	16.94	16.70	-3.1	3,341	-0.09%
2020/11/19	0	0.00	1	16.20	16.15	-1	3,102	-0.03%
2020/11/18	0	16.20	0	0.00	16.35	0	3,055	0.00%
2020/11/13	3	16.85	3	16.50	15.95	0	2,944	0.00%
2020/09/04	1	14.90	0	0.00	14.90	1	2,136	0.05%
2020/09/03	1	14.90	0	0.00	15.10	1	2,107	0.05%
2020/08/31	0	0.00	1	15.10	15.35	-1	1,888	-0.05%
2020/08/19	0	0.00	2	13.90	13.85	-2	1,436	-0.14%
2020/08/18	1	13.70	0	0.00	14.00	1	1,363	0.07%
2020/08/17	3	13.63	2	13.65	13.75	1	1,294	0.08%
2020/08/14	0	0.00	40	13.08	12.80	-40	1,176	-3.40%
2020/08/10	0	0.00	5	12.50	12.50	-5	1,030	-0.49%
2020/07/24	2	11.60	0	0.00	11.55	2	985	0.20%
2020/07/14	1	12.00	0	0.00	12.00	1	1,040	0.10%
2020/07/10	10	12.25	0	0.00	12.20	10	1,024	0.98%
2020/07/09	10	12.95	0	0.00	12.75	10	1,008	0.99%
2020/07/08	39	12.74	0	0.00	12.65	39	963	4.05%
2020/07/07	11	12.48	0	0.00	12.50	11	920	1.20%
2020/06/18	2	10.95	0	0.00	10.95	2	779	0.26%
2020/06/09	0	0.00	5	11.10	11.10	-5	910	-0.55%
2020/05/28	0	0.00	3	10.70	10.60	-3	956	-0.31%
2020/05/27	1	10.75	0	0.00	10.75	1	957	0.10%
2020/05/25	2	10.53	0	0.00	10.55	2	940	0.21%
2020/04/10	0	0.00	1	10.05	10.05	-1	781	-0.13%
2020/03/13	0	0.00	1	9.61	9.99	-1	634	-0.16%
2019/12/17	3	12.55	0	0.00	12.60	3	776	0.39%
2019/12/12	1	12.65	0	0.00	12.65	1	760	0.13%
2019/12/06	0	0.00	1	12.45	12.60	-1	699	-0.14%
2019/12/05	0	0.00	10	12.25	12.35	-10	702	-1.42%
2019/11/26	0	0.00	10	12.15	12.10	-10	655	-1.53%
2019/11/22	1	12.05	0	0.00	12.05	1	645	0.15%
2019/11/18	5	11.20	0	0.00	11.10	5	563	0.89%
2019/11/12	0	0.00	5	11.45	11.40	-5	581	-0.86%
2019/10/29	10	11.80	0	0.00	11.70	10	749	1.33%
2019/10/25	0.1	11.70	0	0.00	11.70	0.1	808	0.01%
2019/10/04	0	0.00	0.1	11.75	11.75	-0.1	993	-0.01%
2019/09/27	20	11.75	0	0.00	11.75	20	1,033	1.93%
2019/08/27	0	0.00	1	11.70	11.70	-1	1,037	-0.10%
2019/07/25	0.5	12.60	0	0.00	12.60	0.5	908	0.06%
2019/07/23	20	12.70	20	12.70	12.70	0	868	0.00%
2019/07/22	1	12.70	0	0.00	12.80	1	856	0.12%
2019/04/10	10	14.20	10	14.30	14.50	0	858	0.00%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/22	20	14.03	20	14.25	14.30	0	1,108	0.00%
2019/03/08	0	0.00	5	14.00	14.20	-5	1,293	-0.39%
2019/03/04	1	14.65	1	14.65	14.65	0	1,267	0.00%
2019/02/27	25	14.23	25	14.34	14.35	0	1,194	0.00%
2019/02/21	0	0.00	2	13.90	13.90	-2	1,126	-0.18%
2019/02/14	2	13.90	0	0.00	13.85	2	1,126	0.18%
2019/01/30	5	13.45	10	13.48	13.40	-5	1,096	-0.46%
2019/01/25	5	13.45	0	0.00	13.40	5	1,091	0.46%
2019/01/21	10	13.50	12	13.45	13.45	-2	1,109	-0.18%
2019/01/11	0	0.00	10	13.60	13.60	-10	1,330	-0.75%
2019/01/07	0	0.00	10	13.80	13.80	-10	1,370	-0.73%
2018/12/28	10	14.20	10	14.07	14.05	0	1,441	0.00%
2018/12/27	30	14.17	20	14.19	14.15	10	1,467	0.68%
2018/12/26	40	14.34	40	13.87	13.85	0	1,452	0.00%
2018/12/25	1	14.25	1	14.50	14.20	0	1,439	0.00%
2018/12/24	13	14.85	20	14.89	14.70	-7	1,467	-0.48%
2018/12/22	75	14.67	75	14.87	14.85	0	1,379	0.00%
2018/12/21	0	0.00	1	14.50	14.65	-1	1,385	-0.07%
2018/12/20	8	14.56	8	14.50	14.50	0	1,366	0.00%
2018/12/19	72	14.69	52	14.58	14.55	20	1,351	1.48%
2018/12/18	50	14.86	50	14.56	14.50	0	1,350	0.00%
2018/12/17	60	15.07	60	15.02	15.05	0	1,310	0.00%
2018/12/14	45	14.82	45	14.81	14.80	0	1,252	0.00%
2018/12/13	80	14.62	80	14.73	14.75	0	1,260	0.00%
2018/12/12	15	14.06	15	14.23	14.35	0	1,217	0.00%
2018/12/06	2	14.35	0	0.00	13.80	2	1,276	0.16%
2018/12/05	110	14.36	137	14.48	14.50	-27	1,258	-2.15%	大買/大賣/
2018/12/04	47	14.05	22	14.17	14.05	25	1,191	2.10%
2018/12/03	10	13.95	10	14.00	13.85	0	1,179	0.00%
2018/10/22	50	14.36	50	14.46	14.20	0	1,719	0.00%
2018/10/19	50	13.90	50	14.61	14.40	0	1,663	0.00%
2018/10/02	1	15.80	0	0.00	15.80	1	1,789	0.06%
2018/09/21	0	0.00	2	15.55	15.50	-2	1,885	-0.11%
2018/09/20	0	0.00	2	15.65	15.45	-2	1,909	-0.10%
2018/09/18	4	15.65	0	0.00	15.65	4	1,909	0.21%
2018/09/17	3	15.80	3	15.70	15.60	0	1,938	0.00%
2018/08/24	0	0.00	2	15.40	15.35	-2	3,607	-0.06%
2018/08/22	2	15.40	0	0.00	15.60	2	3,977	0.05%
2018/08/17	5	15.45	0	0.00	15.25	5	4,312	0.12%
2018/08/14	14	16.85	14	17.03	17.10	0	4,626	0.00%
2018/08/07	45	17.77	45	17.82	17.80	0	6,350	0.00%
2018/07/24	10	19.15	10	19.12	19.05	0	6,857	0.00%
2018/07/23	10	19.10	10	19.00	19.00	0	6,854	0.00%
2018/07/20	80	19.23	80	19.41	19.45	0	6,925	0.00%
2018/07/19	5	18.70	5	18.80	18.80	0	7,062	0.00%
2018/07/03	2	20.25	2	20.15	19.85	0	8,411	0.00%
2018/06/29	2	20.05	2	20.25	19.90	0	8,458	0.00%
2018/06/26	5	20.20	0	0.00	20.05	5	8,424	0.06%
2018/06/25	3	20.55	3	20.70	20.30	0	8,384	0.00%
2018/06/22	4	20.15	5	20.29	20.10	-1	8,315	-0.01%
2018/06/21	25	20.34	25	20.47	20.30	0	8,252	0.00%
2018/06/20	1	20.00	0	0.00	19.85	1	8,142	0.01%
2018/06/19	25	19.79	25	19.99	19.70	0	8,093	0.00%
2018/06/15	10	20.08	10	20.13	19.80	0	8,055	0.00%
2018/06/11	2	21.55	4	21.55	21.05	-2	7,691	-0.03%
2018/06/08	16	20.82	14	20.96	21.15	2	7,432	0.03%
2018/06/07	45	21.10	41	21.12	20.90	4	7,308	0.05%
2018/06/05	20	20.65	20	20.45	20.50	0	6,998	0.00%
2018/06/04	1	20.95	30	20.25	20.45	-29	6,912	-0.42%
2018/06/01	47	20.77	17	20.56	20.30	30	6,677	0.45%
2018/05/31	5.1	20.29	0	0.00	20.10	5.1	6,452	0.08%
2018/05/30	70	20.19	74	20.34	20.50	-4	6,343	-0.06%
2018/05/29	24	20.31	0	0.00	20.15	24	6,060	0.40%
2018/05/28	16	19.71	16	19.98	19.85	0	5,884	0.00%
2018/05/23	10	19.90	10	19.73	20.20	0	5,600	0.00%
2018/05/21	14	20.57	14	20.63	20.15	0	5,213	0.00%
2018/05/18	130	19.64	132	19.81	20.20	-2	4,717	-0.04%	大買/大賣/
2018/05/17	10	19.25	10	19.25	19.15	0	4,384	0.00%
2018/05/16	45	19.26	50	19.35	19.55	-5	4,230	-0.12%
2018/05/15	65	18.67	65	19.12	19.15	0	3,882	0.00%
2018/05/14	35	18.26	35	18.31	17.80	0	3,403	0.00%
2018/05/07	2	15.65	0	0.00	15.70	2	2,780	0.07%
2018/04/27	3	17.07	0	0.00	17.00	3	2,593	0.12%
2018/04/26	10	18.05	60	17.18	16.90	-50	2,562	-1.95%
2018/04/25	50	18.10	0	0.00	18.50	50	2,422	2.06%
2018/04/24	0	0.00	20	17.03	16.90	-20	2,216	-0.90%
2018/04/23	21	18.30	70	17.92	17.70	-49	2,103	-2.33%
2018/04/20	11	16.42	18	16.69	17.70	-7	1,755	-0.40%
2018/04/19	70	16.25	5	16.00	16.10	65	1,439	4.52%
2018/04/17	0	0.00	5	15.70	15.50	-5	1,258	-0.40%
2018/04/16	5	15.90	6	15.73	15.70	-1	1,291	-0.08%
2018/04/13	10	15.75	2	15.85	15.85	8	1,289	0.62%
2018/04/10	4	15.69	2	15.95	15.40	2	1,261	0.16%
2018/04/03	0	0.00	2	15.13	15.60	-2	812	-0.25%
2018/03/21	0.2	13.90	0	0.00	13.90	0.2	805	0.03%
2018/01/08	0	0.00	10	15.35	15.40	-10	932	-1.07%