台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.1201.0000.00201.000.1510.19%
2024/05/160200.5000.00201.000680.01%
2024/04/240201.0000.00200.500650.01%
2024/04/180202.0000.00201.000600.01%
2024/03/1400.000.1206.00205.50-0.148-0.20%
2024/02/2000.001206.00205.50-149-2.04%
2023/11/160.7195.7500.00194.500.7740.94%
2023/11/150192.5000.00193.500720.01%
2023/11/090.2194.0000.00194.000.2640.32%
2023/11/080194.5000.00193.500630.01%
2023/11/020197.0000.00196.500500.01%
2023/10/300198.0000.00197.500470.01%
2023/10/270199.0000.00198.000470.01%
2023/10/260199.5000.00199.000470.01%
2023/10/230199.5000.00199.000470.01%
2023/10/200200.5000.00200.000470.01%
2023/10/160.1203.0200.00202.000.1470.19%
2023/08/290198.0000.00198.500530.02%
2023/08/1600.000.4219.50223.00-0.445-0.88%
2023/08/040205.0000.00205.000380.01%
2023/07/240205.0000.00204.500380.01%
2023/07/030.2204.0000.00206.000.2420.42%
2023/06/300204.0000.00203.000410.05%
2023/06/290.1203.0000.00202.500.1410.24%
2023/06/280203.5000.00202.000410.01%
2023/06/260.1205.5000.00204.000.1420.25%
2023/06/200210.0000.00209.500430.01%
2023/06/060213.0000.00212.000400.01%
2023/05/120208.0000.00208.500410.01%
2023/04/0700.000.2210.48206.00-0.232-0.56%
2023/03/140194.0000.00192.500270.07%
2022/12/150187.0000.00187.000310.02%
2022/06/0900.000.2206.50205.00-0.241-0.48%
2022/05/160198.5000.00197.500480.01%
2022/05/130.2200.5000.00199.500.2490.40%
2022/05/030211.0000.00210.000500.01%
2022/04/270211.5000.00211.000520.02%
2022/04/140216.0000.00216.000570.02%
2022/03/220218.5000.00218.500690.01%
2022/03/150216.5000.00216.000720.01%
2022/03/070219.5000.00219.000720.01%
2022/03/020225.5000.00226.500770.01%
2022/02/250228.5000.00228.000750.03%
2022/02/220231.7500.00230.000740.03%
2022/01/210234.0000.00233.000750.01%
2022/01/190235.0000.00234.000740.01%
2022/01/110238.0000.00238.500700.04%
2022/01/070242.5000.00241.500690.04%
2021/05/120230.5000.00227.500660.01%
2021/04/130246.0000.00241.500590.02%
2021/02/250220.5000.00224.000480.05%
2020/10/270.1210.0000.00208.000.1490.24%
2020/09/241208.0000.00207.501492.02%
2018/05/161260.001261.00259.5001270.00%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-11天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音