寶雅 (5904)-統一-竹南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.0
漲跌
▲18.0
漲幅
+3.80%
成交量
536張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	485.00	492.00	0	235	-0.01%
2024/12/12	0	474.00	0	0.00	477.00	0	242	0.01%
2024/12/10	0	474.50	0	0.00	477.00	0	247	0.00%
2024/12/09	0	474.50	0	0.00	473.00	0	248	0.00%
2024/12/05	0	475.00	0	0.00	472.00	0	253	0.00%
2024/12/04	0	474.00	0	0.00	473.00	0	256	0.00%
2024/12/02	0	474.50	0	0.00	473.50	0	261	0.00%
2024/11/27	0	482.00	0	0.00	482.50	0	258	0.01%
2024/11/21	0	0.00	1	484.50	483.50	-1	255	-0.39%
2024/11/18	0.1	475.00	0	0.00	480.50	0.1	251	0.04%
2024/11/13	0	482.50	0	0.00	484.50	0	246	0.02%
2024/11/12	0.1	480.50	0	0.00	488.00	0.1	244	0.04%
2024/11/11	0.1	481.02	0	0.00	483.50	0.1	243	0.04%
2024/11/08	0.1	488.44	0	0.00	487.00	0.1	241	0.03%
2024/11/06	1	489.50	0	0.00	488.50	1	234	0.43%
2024/11/04	0	495.00	0	0.00	493.50	0	238	0.01%
2024/10/30	1	494.00	0	0.00	501.00	1	233	0.43%
2024/10/21	0	525.00	0	0.00	522.00	0	234	0.00%
2024/09/04	0	0.00	0	517.00	511.00	0	239	0.00%
2024/08/12	0	508.00	0	0.00	517.00	0	336	0.00%
2024/08/07	0	0.00	0	525.00	528.00	0	339	0.00%
2024/08/02	0	512.00	0	0.00	507.00	0	333	0.00%
2024/07/12	0	507.00	0	0.00	514.00	0	329	0.01%
2024/07/10	0	0.00	1	516.00	515.00	-1	330	-0.30%
2024/06/25	0	495.00	0	0.00	492.50	0	326	0.01%
2024/06/21	1	503.00	0	0.00	500.00	1	325	0.31%
2024/06/13	0	0.00	1	539.00	523.00	-1	307	-0.33%
2024/06/05	1	529.00	0	0.00	533.00	1	261	0.38%
2024/05/23	0	0.00	0.1	491.50	490.00	-0.1	239	-0.04%
2024/05/15	0	0.00	1	502.00	498.50	-1	234	-0.43%
2024/05/10	1	502.00	0	0.00	504.00	1	231	0.43%
2024/04/29	0	0.00	0	493.00	494.50	0	222	0.00%
2024/04/22	0	472.00	0	0.00	472.00	0	237	0.01%
2024/04/15	0	487.00	0	0.00	487.00	0	241	0.01%
2024/04/09	0	488.00	0	0.00	487.50	0	243	0.00%
2024/03/06	0.1	492.50	0	0.00	492.00	0.1	319	0.03%
2024/03/04	0	488.50	0	0.00	483.50	0	313	0.00%
2024/02/26	0	0.00	0.1	494.50	498.00	-0.1	285	-0.02%
2024/02/23	0	0.00	0	495.00	493.00	0	287	-0.01%
2024/02/22	0	0.00	0	493.00	491.00	0	289	-0.01%
2024/02/21	0	0.00	0.1	500.00	496.00	-0.1	289	-0.03%
2024/02/16	0.1	508.00	0	0.00	505.00	0.1	290	0.02%
2024/02/15	0.1	506.57	0	0.00	505.00	0.1	289	0.02%
2023/12/06	0	0.00	0	544.00	547.00	0	184	-0.01%
2023/12/05	0	0.00	0	536.00	537.00	0	179	-0.02%
2023/11/30	0	515.00	0	0.00	510.00	0	172	0.01%
2023/11/24	0	515.50	0	0.00	514.00	0	165	0.01%
2023/11/08	0	513.00	0	0.00	511.00	0	160	0.01%
2023/11/03	0	520.00	0	0.00	517.00	0	163	0.01%
2023/10/31	0	502.00	0.1	498.00	497.50	0	146	-0.03%
2023/10/16	0	0.00	0.1	485.50	481.00	-0.1	168	-0.07%
2023/10/04	0	0.00	0	486.50	488.50	0	186	-0.01%
2023/09/27	0	491.00	0	0.00	488.00	0	202	0.01%
2023/09/04	0	0.00	0	493.00	492.00	0	255	0.00%
2023/08/31	0	0.00	2	485.00	486.00	-2	259	-0.77%
2023/08/30	0.1	482.00	0	0.00	481.50	0.1	263	0.02%
2023/08/15	0.1	498.00	0	0.00	492.00	0.1	298	0.02%
2023/08/07	0	0.00	0	520.00	520.00	0	294	0.00%
2023/08/01	0	0.00	0.1	502.00	499.00	-0.1	280	-0.04%
2023/07/20	0.1	528.00	0	0.00	525.00	0.1	295	0.02%
2023/07/14	2	527.00	0	0.00	528.00	2	313	0.64%
2023/07/12	0.1	555.00	0	0.00	553.00	0.1	312	0.02%
2023/07/11	0.1	546.00	0	0.00	553.00	0.1	314	0.03%
2023/07/10	0.1	544.00	0	0.00	541.00	0.1	323	0.02%
2023/06/21	0	590.00	0	0.00	590.00	0	339	0.00%
2023/06/16	0	0.00	0.1	580.00	580.00	-0.1	339	-0.02%
2023/06/14	0	0.00	1	561.00	558.00	-1	334	-0.30%
2023/06/08	1	535.00	0	0.00	535.00	1	340	0.29%
2023/05/26	0	522.96	0	0.00	519.00	0	395	0.01%
2023/05/22	0	560.00	0	0.00	554.00	0	457	0.01%
2023/05/04	0	0.00	0.1	580.74	579.00	-0.1	579	-0.01%
2023/04/19	0	0.00	2	616.00	618.00	-2	612	-0.33%
2023/04/18	0.1	598.00	0	0.00	602.00	0.1	611	0.01%
2023/04/13	2	597.00	0	0.00	598.00	2	638	0.31%
2023/03/31	0	0.00	1	571.00	570.00	-1	678	-0.15%
2023/03/20	0	0.00	0	583.00	586.00	0	676	0.00%
2023/03/15	1	580.00	0	0.00	584.00	1	715	0.14%
2023/03/03	0	0.00	0.1	603.00	599.00	-0.1	772	-0.01%
2023/02/22	0	562.78	0	0.00	580.00	0	714	0.00%
2023/02/21	0	563.00	0	0.00	559.00	0	707	0.00%
2023/02/16	0	575.00	1	581.00	585.00	-1	682	-0.15%
2023/02/15	0	544.00	0	0.00	540.00	0	659	0.00%
2023/02/13	1	530.00	1	541.00	530.00	0	651	0.00%
2023/01/17	1	530.00	0	0.00	529.00	1	726	0.14%
2023/01/13	0	0.00	1	533.00	527.00	-1	717	-0.14%
2023/01/11	1	534.00	0	0.00	537.00	1	727	0.14%
2023/01/10	1	545.00	1	530.00	533.00	0	727	0.00%
2022/12/30	0	498.00	0	0.00	497.50	0	717	0.00%
2022/12/28	2	494.73	2	489.00	490.50	0	707	0.00%
2022/12/27	0	480.00	0	0.00	482.50	0	700	0.00%
2022/12/09	1	461.03	1	466.50	464.00	0	742	0.00%
2022/12/08	1	447.00	2	460.75	447.50	-1	727	-0.14%
2022/12/07	0	468.00	3	469.50	470.00	-3	714	-0.42%
2022/12/06	0	452.00	2	454.75	454.50	-2	694	-0.29%
2022/12/05	3	437.33	3	434.00	433.00	0	673	0.00%
2022/12/02	1	445.00	0	0.00	442.50	1	668	0.15%
2022/11/30	2	450.50	0	0.00	450.00	2	674	0.30%
2022/11/29	2	439.00	2	442.00	442.00	0	675	0.00%
2022/11/28	2	435.00	2	437.00	440.00	0	681	0.00%
2022/11/25	2	454.00	2	446.25	446.50	0	673	0.00%
2022/11/24	1	470.00	1	467.50	468.50	0	665	0.00%
2022/11/23	1	476.50	0	0.00	480.00	1	667	0.15%
2022/11/21	0	0.00	1	486.00	487.00	-1	701	-0.14%
2022/11/18	2	482.75	1	484.00	476.00	1	710	0.14%
2022/11/17	1	482.00	2	488.00	490.00	-1	705	-0.14%
2022/11/16	1	468.00	1	473.00	473.00	0	693	0.00%
2022/11/15	1	470.00	1	474.50	479.00	0	690	0.00%
2022/11/14	1	473.50	1	476.50	476.50	0	693	0.00%
2022/11/11	3	493.33	0	0.00	481.50	3	699	0.43%
2022/11/10	1	480.00	3	479.00	486.00	-2	700	-0.29%
2022/11/09	1	466.00	0	0.00	470.00	1	689	0.14%
2022/11/08	1	465.50	1	469.00	466.50	0	692	0.00%
2022/11/07	1	472.00	0	0.00	460.00	1	713	0.14%
2022/10/14	1	432.00	1	428.50	424.50	0	828	0.00%
2022/10/07	1	419.00	1	408.00	403.50	0	804	0.00%
2022/10/04	2	404.50	2	401.00	407.00	0	881	0.00%
2022/10/03	2	388.25	2	393.50	393.00	0	889	0.00%
2022/09/30	1	392.00	1	393.50	393.50	0	905	0.00%
2022/09/28	1	410.00	1.1	398.73	390.50	-0.1	952	-0.01%
2022/09/22	1	449.00	1	439.00	439.00	0	963	0.00%
2022/09/12	0.1	446.97	0	0.00	449.00	0.1	1,002	0.01%
2022/09/02	1	446.00	1.1	444.50	444.00	-0.1	976	-0.01%
2022/09/01	1	429.00	1	438.50	438.00	0	963	0.00%
2022/08/31	1	434.50	1	431.00	427.00	0	955	0.00%
2022/08/30	1.1	433.82	1	428.50	428.50	0.1	949	0.01%
2022/08/29	2	419.00	2	426.00	426.00	0	942	0.00%
2022/08/26	1	410.00	1	424.00	430.00	0	925	0.00%
2022/08/03	2	370.00	2	364.75	366.50	0	680	0.00%
2022/07/28	1	353.00	1	348.00	348.00	0	626	0.00%
2022/07/21	0	0.00	1	374.50	373.00	-1	541	-0.18%
2022/07/07	2	363.75	2	367.50	358.00	0	364	0.00%
2022/06/10	0	290.00	0	0.00	288.00	0	133	0.01%
2022/05/12	0	290.50	0	0.00	290.50	0	108	0.01%
2022/05/11	1	304.00	0	0.00	295.50	1	105	0.95%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.01%
2022/04/11	0	369.50	0	0.00	362.00	0	104	0.01%
2022/03/04	0	401.50	0	0.00	403.00	0	140	0.01%
2021/08/10	0.1	570.00	0	0.00	570.00	0.1	137	0.07%
2021/03/12	0	597.00	0	0.00	593.00	0	134	0.01%
2021/03/08	0	610.00	0	0.00	605.00	0	128	0.01%
2020/02/17	2	534.00	2	537.00	525.00	0	128	0.00%