• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    3,343張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.6000.0021.6013,7960.03%
2024/11/2000.00421.6521.60-43,770-0.11%
2024/11/19421.5000.0021.5543,7400.11%
2024/11/15321.9000.0021.9033,7000.08%
2024/09/241020.981021.1021.1008,1370.00%
2024/09/23520.95521.0521.2008,1160.00%
2024/09/20520.951021.0521.40-58,106-0.06%
2024/09/16520.8500.0020.8058,2980.06%
2024/09/122520.873020.9421.00-58,470-0.06%
2024/09/11520.7000.0020.6558,5680.06%
2024/09/09520.80520.9021.2508,6260.00%
2024/09/0600.00521.3521.35-58,846-0.06%
2024/09/05521.25521.3521.1509,0970.00%
2024/09/04521.2000.0020.9559,3900.05%
2024/08/29521.75521.8521.95010,6080.00%
2024/08/280.121.9000.0021.950.110,8260.00%
2024/08/19521.70521.8521.75011,7160.00%
2024/08/0900.002121.4521.35-2112,803-0.16%
2024/07/30322.95323.0523.15014,4060.00%
2024/07/2900.00323.3023.30-314,581-0.02%
2024/07/26322.9500.0022.90314,5490.02%
2024/07/12525.0500.0025.00516,0530.03%
2024/06/26125.2000.0025.05116,8090.01%
2024/05/3100.000.423.9023.55-0.417,1650.00%
2024/05/3000.00124.2023.85-117,015-0.01%
2024/05/2400.00524.9025.20-516,900-0.03%
2024/05/2200.00325.4025.40-316,755-0.02%
2024/05/1600.00226.5526.40-216,162-0.01%
2024/05/1500.00125.6525.60-115,853-0.01%
2024/05/1300.00124.8024.60-115,576-0.01%
2024/05/10324.25624.9324.80-315,450-0.02%
2024/05/09724.0400.0023.75715,0820.05%
2024/05/0800.00524.4524.15-514,783-0.03%
2024/05/0200.00125.6025.80-113,337-0.01%
2024/04/29424.351225.0324.95-812,951-0.06%
2024/04/26224.1000.0023.90212,6100.02%
2024/04/24324.3000.0024.50312,2870.02%
2024/04/23224.4000.0024.30211,9770.02%
2024/04/22324.5000.0024.70311,5620.03%
2024/04/1800.00222.9523.20-29,965-0.02%
2024/04/1500.001021.6021.60-108,867-0.11%
2024/04/11121.5500.0021.5518,6040.01%
2024/04/09121.451020.8021.40-98,264-0.11%
2024/03/28119.0000.0018.9516,9120.01%
2024/03/2700.001019.0519.05-106,710-0.15%
2024/03/26318.8000.0018.9036,6170.05%
2024/03/25219.0000.0019.0026,5220.03%
2024/03/22718.9600.0019.1076,4840.11%
2024/03/2100.00219.0519.15-26,322-0.03%
2024/03/1900.00118.8518.85-15,893-0.02%
2024/03/1800.001218.5818.70-125,813-0.21%
2024/03/14518.80619.0018.80-15,393-0.02%
2024/03/13118.3000.0018.4514,8280.02%
2024/03/08618.0300.0017.8064,3690.14%
2024/03/0500.00217.5017.60-23,824-0.05%
2024/02/29216.80116.8016.7513,5570.03%
2024/02/2100.000.416.3516.35-0.43,386-0.01%
2024/01/23515.9000.0015.9553,1940.16%
2024/01/17115.6000.0015.5013,1450.03%
2024/01/09116.1000.0016.1513,1500.03%
2024/01/03116.1000.0016.0513,1780.03%
2024/01/02116.2500.0016.3013,1290.03%
2023/12/2900.000.716.3016.35-0.73,083-0.02%
2023/12/2500.00115.8515.85-13,010-0.03%
2023/12/22115.9000.0015.8513,0170.03%
2023/12/19215.95115.9516.0012,9350.03%
2023/11/30115.4000.0015.4012,4520.04%
2023/11/22115.3000.0015.4012,3260.04%
2023/10/200.314.4500.0014.500.33,6880.01%
2023/10/180.414.7500.0014.800.43,8470.01%
2023/10/120.114.6000.0014.600.14,1040.00%
2023/08/160.214.7500.0014.650.26,0310.00%
2023/08/100.115.0000.0015.000.16,1420.00%
2023/07/2600.00215.9815.85-26,256-0.03%
2023/07/25215.45615.3415.55-46,067-0.07%
2023/07/2400.00115.2515.10-15,905-0.02%
2023/07/19515.0000.0014.9555,8070.09%
2023/07/1400.00114.6014.65-15,861-0.02%
2023/07/1100.00614.6014.60-66,310-0.10%
2023/07/10114.3500.0014.3016,2160.02%
2023/07/06114.3000.0014.2016,1740.02%
2023/06/26214.3800.0014.4025,9390.03%
2023/06/14114.6500.0014.6515,8280.02%
2023/06/12114.4500.0014.4515,7070.02%
2023/06/09114.7000.0014.6515,6330.02%
2023/05/2900.00213.9013.85-24,847-0.04%
2023/05/0400.00114.1014.10-14,009-0.02%
2023/05/0300.00113.8013.95-13,936-0.03%
2023/04/2600.001513.5013.60-153,866-0.39%
2023/03/14111.8000.0011.7512,3850.04%
2022/12/28111.0000.0011.0012,2250.04%
2022/12/23211.0000.0011.1022,2260.09%
2022/12/06311.5300.0011.5532,2400.13%
2022/11/17111.0000.0011.0512,0780.05%
2022/10/2700.00510.1010.10-52,000-0.25%
2022/09/2600.001210.7010.75-122,447-0.49%
2022/09/1900.00211.1511.20-22,546-0.08%
2022/09/161011.2700.0011.05102,5590.39%
2022/09/14111.5000.0011.5012,5390.04%
2022/09/1300.00111.8511.85-12,583-0.04%
2022/09/05111.6500.0011.5512,7870.04%
2022/09/01211.7500.0011.8522,8390.07%
2022/08/25212.0500.0012.1022,7830.07%
2022/08/19112.2000.0012.3012,8760.03%
2022/08/04111.0000.0011.1513,1640.03%
2022/07/1800.00110.8010.85-13,611-0.03%
2022/07/1400.00210.9011.15-23,542-0.06%
2022/07/010.213.6000.0013.550.23,5740.01%
2022/06/20114.0000.0013.9013,5010.03%
2022/06/151.414.4300.0014.401.43,4390.04%
2022/06/13114.3000.0014.3013,4820.03%
2022/06/1000.001114.6014.65-113,465-0.32%
2022/05/20114.1500.0014.1013,8060.03%
2022/05/06115.6000.0015.7513,4700.03%
2022/04/2200.00316.2016.20-33,596-0.08%
2022/04/12316.2000.0016.2033,9090.08%
2022/04/11116.2500.0016.3013,9000.03%
2022/03/24116.25116.3016.3503,6070.00%
2022/03/2200.000.316.3516.25-0.33,609-0.01%
2022/03/0100.00116.0016.00-13,578-0.03%
2022/02/22116.1000.0016.0513,6140.03%
2022/02/1000.00316.7016.80-34,024-0.07%
2022/02/0900.00816.7516.80-84,128-0.19%
2022/01/24216.1800.0016.3524,0370.05%
2022/01/2100.00216.4516.45-24,014-0.05%
2022/01/130.517.1800.0017.250.53,7460.01%
2022/01/11117.0000.0017.0013,6110.03%
2022/01/0300.00117.0516.95-13,413-0.03%
2021/12/24116.5500.0016.5513,3100.03%
2021/12/23216.4500.0016.5523,3020.06%
2021/10/25215.2000.0015.3023,6630.05%
2021/10/22315.3500.0015.3533,8660.08%
2021/10/1800.00115.1515.20-14,341-0.02%
2021/10/1500.00115.0015.00-14,401-0.02%
2021/10/0800.00115.0515.05-14,850-0.02%
2021/10/07215.05415.1015.05-24,903-0.04%
2021/10/040.114.701814.9014.70-17.95,094-0.35%
2021/09/1300.00315.6015.60-35,957-0.05%
2021/09/0900.0015015.0815.10-1506,168-2.43% 大賣/鉅額交易
2021/08/3100.0020015.8015.85-2006,467-3.09% 大賣/鉅額交易
2021/08/26515.4500.0015.4556,6700.07%
2021/08/16114.7000.0014.7517,4250.01%
2021/08/0500.00415.8515.85-48,802-0.05%
2021/07/292117.2000.0017.202110,7560.20%
2021/07/28317.0000.0017.05310,8640.03%
2021/07/27117.2500.0017.20111,2490.01%
2021/07/2133217.6400.0017.4033212,5922.64% 大買/鉅額交易
2021/07/20317.4700.0017.45313,0840.02%
2021/07/191017.7000.0017.801013,3210.08%
2021/07/1600.00617.7017.70-614,103-0.04%
2021/07/1500.00117.5017.60-114,383-0.01%
2021/07/13217.3000.0017.20215,5160.01%
2021/07/0100.00416.9516.95-416,780-0.02%
2021/06/30216.8500.0016.95216,8780.01%
2021/06/222.116.3500.0016.352.118,2690.01%
2021/06/211016.1000.0016.101018,3320.05%
2021/06/180.116.4500.0016.400.118,3450.00%
2021/06/170.516.6000.0016.600.518,3060.00%
2021/06/110.516.7500.0016.750.518,4880.00%
2021/06/07117.0000.0017.10119,0450.01%
2021/06/04117.5000.0017.50118,9280.01%
2021/06/02317.75217.8017.70119,0690.01%
2021/06/013.517.7000.0017.703.518,9960.02%
2021/05/31317.6000.0017.50318,9610.02%
2021/05/2800.00117.6017.65-118,896-0.01%
2021/05/2700.00017.1517.20018,8790.00%
2021/05/2600.00116.9516.95-118,956-0.01%
2021/05/20116.1000.0016.10118,7600.01%
2021/05/18315.80216.1516.20118,5970.01%
2021/05/17215.1500.0015.00218,4030.01%
2021/05/141.716.0800.0016.201.718,1940.01%
2021/05/120.316.4000.0016.400.317,6360.00%
2021/05/11218.2000.0017.95216,9060.01%
2021/05/10218.40118.5518.55116,4220.01%
2021/05/0700.00418.3818.60-415,989-0.03%
2021/05/06418.4000.0018.45415,9000.03%
2021/05/0500.00118.6018.45-115,720-0.01%
2021/05/04217.95218.6018.05015,4940.00%
2021/05/03219.05519.2918.95-314,976-0.02%
2021/04/2900.000.619.2019.30-0.614,5450.00%
2021/04/261318.8113.418.9618.95-0.413,4750.00%
2021/04/23318.30518.6018.40-213,019-0.02%
2021/04/22919.01518.4518.50412,8200.03%
2021/04/210.218.35218.4018.45-1.812,099-0.01%
2021/04/200.318.3500.0018.300.311,9910.00%
2021/04/191.218.69218.8018.95-0.811,847-0.01%
2021/04/161117.34117.3017.701011,4400.09%
2021/04/1500.00116.8516.80-111,678-0.01%
2021/04/137.316.7400.0016.357.312,5300.06%
2021/04/126.516.50116.4516.555.512,4210.04%
2021/03/310.515.50215.5015.60-1.512,884-0.01%
2021/03/29615.2000.0015.20612,4680.05%
2021/03/26115.1000.0015.10112,5380.01%
2021/03/25215.4000.0015.40212,2670.02%
2021/03/2400.00514.8514.85-511,840-0.04%
2021/03/230.214.6300.0014.700.211,7690.00%
2021/03/190.114.7000.0014.800.111,7430.00%
2021/03/180.114.6000.0014.700.111,6350.00%
2021/03/170.114.4500.0014.550.111,6320.00%
2021/03/150.214.5000.0014.500.211,9140.00%
2021/03/110.314.25114.3514.30-0.712,099-0.01%
2021/03/0300.00214.1514.15-212,233-0.02%
2021/02/24114.1000.0014.15111,9790.01%
2021/02/1800.00614.2514.20-612,008-0.05%
2021/01/28113.5500.0013.55111,8400.01%
2021/01/20213.9500.0013.75211,4370.02%
2021/01/1800.002214.0014.15-2211,226-0.20%
2021/01/15414.01113.9513.95311,1180.03%
2021/01/13214.3300.0014.40210,8260.02%
2021/01/121314.2800.0014.051310,5660.12%
2021/01/112514.6800.0014.752510,2180.24%
2021/01/08215.3000.0015.2029,8260.02%
2021/01/0700.00614.9815.15-69,139-0.07%
2021/01/0600.00914.4114.20-98,507-0.11%
2021/01/0500.002013.8513.90-207,848-0.25%
2021/01/0400.00213.8013.95-27,708-0.03%
2020/12/313313.6200.0013.55337,4790.44%
2020/12/30113.5500.0014.1017,0390.01%
2020/12/2100.00613.1313.15-66,019-0.10%
2020/12/1500.00712.6512.50-75,998-0.12%
2020/12/14112.7500.0012.8015,9650.02%
2020/12/10112.75413.0012.85-36,029-0.05%
2020/12/0900.000.712.7012.80-0.75,909-0.01%
2020/12/08212.7000.0012.7025,7770.03%
2020/12/07212.9500.0013.0025,4650.04%
2020/12/0413.412.4600.0012.6013.45,1960.26%
2020/12/01212.0000.0012.2024,8750.04%
2020/11/3000.00611.9512.00-64,808-0.12%
2020/11/25111.85211.8511.85-14,952-0.02%
2020/11/241.511.7700.0011.801.54,8490.03%
2020/11/23311.7700.0011.8534,7910.06%
2020/11/20611.6500.0011.7064,6590.13%
2020/11/160.911.40111.4511.45-0.14,6290.00%
2020/11/13511.2500.0011.3054,6680.11%
2020/11/1200.00111.4511.30-14,721-0.02%
2020/11/1100.00211.4011.50-24,734-0.04%
2020/10/2300.00211.0011.05-27,070-0.03%
2020/10/1600.00210.8010.80-28,088-0.02%
2020/10/15410.7800.0010.7048,2310.05%
2020/10/1300.00210.8010.85-28,352-0.02%
2020/09/1500.009511.1011.30-959,497-1.00%
2020/09/1100.005010.9510.90-509,386-0.53%
2020/09/0900.00210.9510.95-29,385-0.02%
2020/09/0700.002510.9611.10-259,421-0.27%
2020/09/0100.00511.1511.10-59,365-0.05%
2020/08/3100.002611.1011.00-269,247-0.28%
2020/08/2800.001010.8510.85-109,039-0.11%
2020/08/26510.8000.0010.8059,0340.06%
2020/08/17510.7500.0010.7558,7130.06%
2020/08/141010.9300.0010.85108,6220.12%
2020/08/131010.9500.0010.90108,5100.12%
2020/08/121011.7000.0011.80108,1920.12%
2020/08/11511.800.311.8011.804.77,9390.06%
2020/08/1000.00311.9011.85-37,715-0.04%
2020/08/07511.7500.0011.7557,4140.07%
2020/08/061011.8000.0011.75107,1510.14%
2020/08/0500.00111.8011.80-16,955-0.01%
2020/07/30111.9500.0012.0016,4470.02%
2020/07/2100.00211.6011.70-24,920-0.04%
2020/07/174511.5500.0011.40454,7340.95%
2020/07/16211.5000.0011.5024,6590.04%
2020/07/1500.00511.4511.40-54,603-0.11%
2020/07/1011211.8500.0011.701124,3182.59% 大買/鉅額交易
2020/07/09111.6000.0011.6013,9280.03%
2020/07/0800.00210.9511.15-23,510-0.06%
2020/07/0700.00510.9511.00-53,400-0.15%
2020/07/06110.709710.6810.90-963,321-2.89%
2020/07/0300.00310.5510.55-33,213-0.09%
2020/06/191010.20210.2010.2583,1640.25%
2020/06/15210.0000.0010.0023,0590.07%
2020/06/0900.004010.4510.35-403,033-1.32%
2020/06/0500.00210.2510.20-22,976-0.07%
2020/06/0400.001010.2510.15-102,992-0.33%
2020/05/11109.9800.0010.05102,8240.35%
2020/05/04209.6800.009.66202,8010.71%
2020/04/3000.00309.849.82-302,775-1.08%
2020/04/2939.6300.009.6232,7680.11%
2020/04/2800.0059.459.46-52,767-0.18%
2020/04/2359.3000.009.3052,8370.18%
2020/04/2259.2500.009.2452,8290.18%
2020/04/1739.5500.009.4732,7970.11%
2020/04/1619.5100.009.4612,7690.04%
2020/04/15109.5900.009.58102,7490.36%
2020/04/1429.4100.009.4222,7450.07%
2020/04/1019.3000.009.3612,7520.04%
2020/04/09129.3800.009.34122,7870.43%
2020/04/0829.4400.009.4922,9560.07%
2020/04/0600.0029.259.29-24,038-0.05%
2020/03/2759.2000.009.1954,0720.12%
2020/03/13358.4900.008.70354,6720.75%
2020/03/12129.2900.009.10124,6660.26%
2020/03/11289.4800.009.44284,7150.59%
2020/03/09309.6800.009.64304,8000.62%
2020/01/02510.8000.0010.7557,2580.07%
2019/12/3100.009011.0611.25-906,988-1.29%
2019/11/2900.00110.4510.60-14,779-0.02%
2019/11/2200.00210.3010.45-24,376-0.05%
2019/11/0400.0029.359.39-23,684-0.05%
2019/10/0900.0059.008.99-53,266-0.15%
2019/09/02208.7500.008.76202,9320.68%
2019/08/30208.7700.008.75202,9140.69%
2019/08/2600.0013.98.798.85-13.92,828-0.49%
2019/08/16208.8200.008.90202,7410.73%
2019/08/1528.7900.008.8222,7340.07%
2019/08/1418.9600.008.9812,5720.04%
2019/08/12309.0200.009.04302,5041.20%
2019/03/1900.00349.749.70-342,431-1.40%
2019/03/1800.0039.759.75-32,339-0.13%
2019/03/04379.2600.009.26371,6322.27%
2019/02/2129.1500.009.1521,4440.14%
2019/02/1919.1700.009.2011,3760.07%
2018/12/0619.1500.009.0812,1670.05%
2018/11/2319.1000.009.1112,3330.04%
2018/11/1319.1000.009.1512,7320.04%
2018/11/0219.2000.009.2012,9190.03%
2018/10/2900.0017.19.179.16-17.13,044-0.56%
2018/10/0959.9900.009.9852,7900.18%
2018/09/2100.001.910.3510.40-1.92,939-0.06%
2018/08/3100.00110.3510.35-13,097-0.03%
2018/08/23211.2500.0011.2523,2090.06%
2018/08/22111.2500.0011.2513,1070.03%
2018/08/06211.3000.0011.2522,9390.07%
2018/07/1700.00111.0011.00-12,795-0.04%
2018/07/1300.00111.0011.05-12,892-0.03%
2018/07/1200.00110.9510.95-12,917-0.03%
2018/07/1100.00110.9010.95-12,933-0.03%
2018/07/03211.0000.0011.0022,9230.07%
2018/06/0700.00111.7511.75-12,593-0.04%
2018/06/0600.00111.6011.60-12,541-0.04%
2018/05/30211.3000.0011.2522,3850.08%
2018/05/24111.3500.0011.4012,4060.04%
2018/05/2200.00511.4011.35-52,381-0.21%
2018/05/14511.2000.0011.1552,6320.19%
2018/04/090.111.2500.0011.250.13,4490.00%
2018/03/23111.2000.0011.1513,5490.03%
2018/02/0800.001011.1011.20-104,972-0.20%
2018/01/2900.00212.2512.30-24,586-0.04%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章