達運 (6120)-統一-竹南券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.70
漲跌
▼0.10
漲幅
-0.60%
成交量
21,970張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	16.74	1	16.85	16.70	4	12,508	0.03%
2024/04/12	0	0.00	20	17.10	16.75	-20	15,296	-0.13%
2024/04/09	20	17.70	1	17.25	17.25	19	15,120	0.13%
2024/04/08	8	19.00	0	0.00	17.90	8	14,805	0.05%
2024/04/03	1	18.60	1	18.20	18.60	0	13,686	0.00%
2024/04/02	30	17.10	0	0.00	16.95	30	12,806	0.23%
2024/03/20	0	0.00	8	15.85	15.65	-8	11,799	-0.07%
2024/03/18	2	16.20	2	15.80	15.95	0	11,743	0.00%
2024/03/12	3	16.75	0	0.00	16.95	3	11,466	0.03%
2024/03/11	20	16.50	20	16.50	16.50	0	11,000	0.00%
2024/02/16	0	0.00	40	17.18	17.10	-40	9,692	-0.41%
2024/02/02	0	0.00	12	15.65	15.50	-12	9,147	-0.13%
2024/02/01	0	0.00	30	15.45	15.35	-30	9,110	-0.33%
2024/01/31	0	15.60	0	0.00	15.50	0	9,015	0.00%
2024/01/26	6	16.00	0	0.00	15.80	6	8,713	0.07%
2024/01/25	6	16.05	0	0.00	15.95	6	8,589	0.07%
2024/01/24	0	0.00	8	16.40	16.25	-8	8,453	-0.09%
2024/01/23	3	16.55	0	0.00	16.40	3	8,338	0.04%
2024/01/19	73	17.06	0	0.00	16.90	73	7,868	0.93%
2024/01/18	0	0.00	26	17.26	17.45	-26	7,224	-0.36%
2024/01/16	5	16.65	0	0.00	16.40	5	6,114	0.08%
2024/01/15	0	0.00	1	16.90	16.80	-1	5,822	-0.02%
2024/01/12	4	16.83	1	16.60	16.80	3	5,465	0.05%
2024/01/11	19	17.10	15	17.13	16.45	4	4,982	0.08%
2023/11/02	0	0.00	15	14.20	14.10	-15	5,977	-0.25%
2023/11/01	0	0.00	5	13.75	13.75	-5	5,987	-0.08%
2023/10/30	3	13.95	0	0.00	13.95	3	6,089	0.05%
2023/10/27	1	14.20	0	0.00	13.95	1	6,108	0.02%
2023/10/26	11	14.18	0	0.00	14.10	11	6,188	0.18%
2023/10/25	0	0.00	12	14.37	14.45	-12	6,233	-0.19%
2023/10/24	12	14.07	0	0.00	14.15	12	6,379	0.19%
2023/10/16	0	0.00	10	14.35	14.30	-10	7,417	-0.13%
2023/10/05	0	0.00	1	16.25	16.30	-1	9,007	-0.01%
2023/10/04	0	0.00	2	16.10	16.20	-2	9,543	-0.02%
2023/09/28	2	16.10	0	0.00	15.80	2	9,746	0.02%
2023/09/26	0	0.00	1	15.80	15.80	-1	9,679	-0.01%
2023/09/25	1	16.05	0	0.00	16.05	1	9,699	0.01%
2023/09/21	0	0.00	2	15.45	15.45	-2	9,548	-0.02%
2023/09/20	0	0.00	1	15.45	15.55	-1	9,535	-0.01%
2023/09/19	0	0.00	1	15.80	15.85	-1	9,608	-0.01%
2023/09/18	14	16.12	0	0.00	16.10	14	9,959	0.14%
2023/09/15	0	0.00	4	15.60	15.55	-4	10,661	-0.04%
2023/09/14	0	0.00	1	15.55	15.70	-1	10,989	-0.01%
2023/09/13	0	0.00	1	15.35	14.95	-1	11,493	-0.01%
2023/09/12	1	16.00	0	0.00	14.50	1	11,354	0.01%
2023/08/31	10	14.75	10	14.62	14.90	0	10,810	0.00%
2023/08/22	4	14.65	0	0.00	14.60	4	10,845	0.04%
2023/08/04	0	0.00	2	16.00	16.25	-2	9,731	-0.02%
2023/07/27	5	17.05	0	0.00	17.20	5	9,398	0.05%
2023/07/24	0	0.00	5	17.25	17.25	-5	8,812	-0.06%
2023/07/21	6	17.88	19	17.75	17.70	-13	8,670	-0.15%
2023/07/20	5	19.14	0	0.00	18.90	5	8,434	0.06%
2023/07/19	1	18.95	0	0.00	19.20	1	8,219	0.01%
2023/07/17	0	0.00	3	19.22	18.95	-3	7,689	-0.04%
2023/07/14	5	18.79	1	19.05	18.75	4	7,505	0.05%
2023/07/13	16	19.28	1	18.85	19.15	15	7,164	0.21%
2023/07/12	0	0.00	2	18.43	18.90	-2	6,415	-0.03%
2023/07/10	0	0.00	1	17.30	17.50	-1	5,248	-0.02%
2023/07/07	0	0.00	1	15.60	15.95	-1	4,908	-0.02%
2023/07/06	0	0.00	1	15.50	15.40	-1	4,824	-0.02%
2023/07/05	0	0.00	3	15.20	15.20	-3	4,789	-0.06%
2023/07/03	3	15.50	0	0.00	15.25	3	4,747	0.06%
2023/06/28	0	0.00	15	14.62	14.55	-15	4,674	-0.32%
2023/06/27	0	0.00	3	14.72	14.40	-3	4,644	-0.06%
2023/06/26	0	0.00	2	15.45	15.25	-2	4,497	-0.04%
2023/06/21	37	15.99	2	16.05	15.85	35	4,000	0.87%
2023/06/20	0	0.00	5	14.45	15.55	-5	3,047	-0.16%
2023/06/19	15	13.72	29	13.79	14.15	-14	2,575	-0.54%
2023/06/15	0	0.00	3	11.92	12.35	-3	1,761	-0.17%
2023/06/13	0	0.00	2	11.05	11.00	-2	1,634	-0.12%
2023/06/12	0	0.00	2	11.00	10.95	-2	1,616	-0.12%
2023/04/21	0	0.00	1	10.45	10.40	-1	1,637	-0.06%
2023/04/19	1	11.50	0	0.00	11.10	1	1,569	0.06%
2023/04/14	0	0.00	21	11.20	11.15	-21	1,448	-1.45%
2023/02/24	0	0.00	10	10.40	10.45	-10	994	-1.01%
2023/02/15	3	9.78	10	9.72	9.85	-7	795	-0.88%
2023/02/14	0	0.00	4	9.61	9.78	-4	782	-0.51%
2023/02/13	4	9.52	4	9.63	9.46	0	738	0.00%
2023/02/10	2	9.42	0	0.00	9.57	2	737	0.27%
2023/02/08	0	0.00	4	9.66	9.63	-4	719	-0.56%
2023/02/07	0	0.00	10	9.51	9.67	-10	705	-1.42%
2023/02/06	0	0.00	10	9.40	9.52	-10	676	-1.48%
2023/01/30	20	8.91	0	0.00	8.89	20	616	3.24%
2023/01/17	2	8.71	0	0.00	8.71	2	613	0.33%
2022/12/07	2	9.10	0	0.00	9.00	2	821	0.24%
2022/12/05	0	0.00	2	9.29	9.36	-2	834	-0.24%
2022/10/03	0	0.00	2	8.74	8.82	-2	1,663	-0.12%
2022/09/28	2	8.55	10	8.25	8.23	-8	1,702	-0.47%
2022/09/21	2	9.20	0	0.00	9.18	2	1,732	0.12%
2022/09/16	2	9.46	0	0.00	9.45	2	1,783	0.11%
2022/08/19	1	10.75	0	0.00	10.70	1	2,648	0.04%
2022/07/26	0	0.00	8	10.10	10.10	-8	3,138	-0.25%
2022/07/15	0.2	9.50	0	0.00	9.46	0.2	3,149	0.01%
2022/07/08	2	9.41	0	0.00	9.48	2	3,184	0.06%
2022/07/07	1	9.22	0	0.00	9.22	1	3,180	0.03%
2022/07/01	4	9.51	10	9.27	9.06	-6	3,223	-0.19%
2022/06/23	0	0.00	8	10.05	9.85	-8	3,276	-0.24%
2022/06/21	2	9.87	0	0.00	10.05	2	3,260	0.06%
2022/06/17	0.4	10.12	3	10.00	10.10	-2.6	3,231	-0.08%
2022/06/15	0	0.00	2	10.25	10.30	-2	3,242	-0.06%
2022/06/08	0	0.00	1	10.70	10.65	-1	3,197	-0.03%
2022/06/01	10	10.65	5	10.70	10.70	5	2,944	0.17%
2022/05/31	7	10.81	4	10.58	10.65	3	2,886	0.10%
2022/05/30	2	10.35	0	0.00	10.40	2	2,659	0.08%
2022/05/23	3	10.95	3	11.30	10.90	0	2,451	0.00%
2022/05/16	2	10.55	0	0.00	10.35	2	2,165	0.09%
2022/05/09	1	10.35	0	0.00	10.30	1	2,352	0.04%
2022/04/28	10	10.70	0	0.00	10.80	10	2,560	0.39%
2022/04/26	3	10.90	0	0.00	10.75	3	2,597	0.12%
2022/04/25	20	10.90	0	0.00	10.75	20	2,627	0.76%
2022/04/20	5	11.30	0	0.00	11.30	5	2,815	0.18%
2022/04/19	5	11.25	0	0.00	11.20	5	3,010	0.17%
2022/04/07	2	11.55	0	0.00	11.45	2	6,608	0.03%
2022/03/23	1	13.05	0	0.00	13.00	1	8,054	0.01%
2022/03/15	10	12.80	10	12.90	12.90	0	11,145	0.00%
2022/03/11	0.3	13.15	0	0.00	13.20	0.3	11,265	0.00%
2022/03/08	10	12.50	2	12.15	12.15	8	11,217	0.07%
2022/03/03	5	13.05	0	0.00	13.00	5	11,300	0.04%
2022/03/01	0	0.00	3	13.05	13.15	-3	11,239	-0.03%
2022/02/23	6	13.55	2	13.60	13.55	4	11,268	0.04%
2022/02/17	0	0.00	5	14.00	13.85	-5	11,282	-0.04%
2022/02/10	0	0.00	5	14.20	14.20	-5	11,154	-0.04%
2022/01/21	0.1	13.15	0	0.00	13.25	0.1	10,923	0.00%
2022/01/12	5	14.04	20	14.00	14.00	-15	10,594	-0.14%
2022/01/10	1	15.10	1	14.40	14.40	0	10,207	0.00%
2022/01/06	18	15.27	8	15.15	15.15	10	9,598	0.10%
2022/01/05	0.2	14.95	11	15.45	14.90	-10.8	9,413	-0.11%
2022/01/04	0	0.00	1	15.20	15.10	-1	8,986	-0.01%
2022/01/03	11	16.17	0	0.00	16.10	11	8,602	0.13%
2021/12/30	0	0.00	2	15.20	16.00	-2	7,340	-0.03%
2021/12/29	2	14.90	2	14.55	14.55	0	6,655	0.00%
2021/12/28	2	14.90	0	0.00	14.60	2	6,490	0.03%
2021/12/22	11	14.90	0	0.00	14.30	11	5,924	0.19%
2021/12/17	2	14.10	1	13.95	14.00	1	5,250	0.02%
2021/12/16	20	14.90	0	0.00	14.85	20	5,064	0.39%
2021/12/15	1	14.55	2	14.88	14.60	-1	4,812	-0.02%
2021/12/14	2	14.25	61	14.56	14.10	-59	4,038	-1.46%
2021/12/10	31	13.38	0	0.00	14.15	31	2,758	1.12%
2021/12/07	22	11.77	0	0.00	11.50	22	1,810	1.21%
2021/12/02	0	0.00	2	11.15	11.05	-2	1,683	-0.12%
2021/11/30	0	0.00	2	10.90	10.85	-2	1,681	-0.12%
2021/11/29	2	10.70	0	0.00	10.70	2	1,549	0.13%
2021/11/26	7	10.94	5	11.30	10.90	2	1,524	0.13%
2021/11/17	0	0.00	2	11.05	11.00	-2	1,240	-0.16%
2021/11/16	7	10.97	2	11.05	10.90	5	1,240	0.40%
2021/11/15	2	10.90	0	0.00	10.85	2	1,236	0.16%
2021/11/05	0	0.00	2	11.15	11.25	-2	1,265	-0.16%
2021/10/25	0	0.00	1	11.30	11.35	-1	1,338	-0.07%
2021/10/12	0	0.00	1	10.40	10.40	-1	1,684	-0.06%
2021/10/01	1	11.10	0	0.00	10.85	1	1,715	0.06%
2021/09/17	2	11.50	0	0.00	11.50	2	1,796	0.11%
2021/09/02	0	0.00	1	12.00	11.75	-1	1,823	-0.05%
2021/08/12	5	12.65	0	0.00	12.65	5	1,974	0.25%
2021/08/11	2	12.45	150	12.63	12.50	-148	1,996	-7.41%	大賣/鉅額交易
2021/08/10	0	0.00	1	13.20	13.15	-1	1,991	-0.05%
2021/08/09	50	13.36	0	0.00	13.30	50	2,041	2.45%
2021/07/28	20	13.33	0	0.00	13.35	20	2,338	0.86%
2021/07/27	0	0.00	30	13.93	13.55	-30	2,436	-1.23%
2021/07/26	0	0.00	40	14.10	14.05	-40	2,533	-1.58%
2021/07/19	0	0.00	4	14.35	14.25	-4	3,107	-0.13%
2021/07/06	5	13.60	0	0.00	13.50	5	4,159	0.12%
2021/07/05	5	13.80	0	0.00	13.75	5	4,274	0.12%
2021/07/02	0	0.00	2	13.50	13.35	-2	4,318	-0.05%
2021/06/30	5	13.50	0	0.00	13.50	5	4,552	0.11%
2021/06/28	20	14.05	20	14.30	13.75	0	5,029	0.00%
2021/06/16	50	13.74	16	13.67	13.55	34	6,069	0.56%
2021/06/15	100	13.83	0	0.00	13.85	100	6,337	1.58%
2021/06/01	0	0.00	4	14.25	14.30	-4	6,363	-0.06%
2021/05/31	0	0.00	40	14.06	13.80	-40	6,353	-0.63%
2021/05/28	5	13.75	70	13.79	13.65	-65	6,333	-1.03%
2021/05/27	20	13.38	0	0.00	13.35	20	6,351	0.31%
2021/05/26	30	13.37	0	0.00	13.55	30	6,377	0.47%
2021/05/25	60	13.42	0	0.00	13.40	60	6,403	0.94%
2021/05/24	1	13.10	150	12.80	13.20	-149	6,427	-2.32%	大賣/鉅額交易
2021/05/21	150	12.58	120	13.06	12.85	30	6,448	0.47%	大買/大賣/
2021/05/20	120	12.66	0	0.00	12.50	120	6,484	1.85%	大買/鉅額交易
2021/05/17	0	0.00	20	11.86	11.20	-20	6,454	-0.31%
2021/05/12	0	0.00	20	13.60	12.70	-20	6,401	-0.31%
2021/05/11	25	14.37	6	15.00	14.05	19	6,343	0.30%
2021/05/07	6	14.85	0	0.00	14.90	6	6,300	0.10%
2021/05/03	0	0.00	61	16.14	15.85	-61	6,039	-1.01%
2021/04/28	3	17.52	1	17.55	17.75	2	5,858	0.03%
2021/04/27	32	17.73	0	0.00	17.70	32	5,780	0.55%
2021/04/26	33	18.31	15	18.60	18.25	18	5,597	0.32%
2021/04/23	16	17.19	0	0.00	18.00	16	5,401	0.30%
2021/04/22	4	18.16	50	16.95	17.00	-46	5,269	-0.87%
2021/04/21	1	17.75	0	0.00	18.35	1	5,031	0.02%
2021/04/15	2	17.70	9	17.65	17.45	-7	4,768	-0.15%
2021/04/14	56	16.71	86	15.82	16.75	-30	4,583	-0.65%
2021/04/13	3	16.90	1	17.00	16.90	2	4,557	0.04%
2021/04/12	0	0.00	2	17.95	17.70	-2	4,493	-0.04%
2021/04/09	4	17.43	0	0.00	17.35	4	4,339	0.09%
2021/04/07	3	17.30	1	17.35	17.35	2	4,208	0.05%
2021/04/01	1	17.85	12	17.60	17.00	-11	4,311	-0.26%
2021/03/31	15	16.81	6	16.31	16.85	9	4,099	0.22%
2021/03/30	34	16.12	2	15.90	16.10	32	3,892	0.82%
2021/03/29	46	15.21	2	15.25	15.40	44	3,593	1.22%
2021/03/26	0	0.00	3	14.80	14.80	-3	3,579	-0.08%
2021/03/25	10	14.60	0	0.00	14.55	10	3,595	0.28%
2021/03/24	0	0.00	70	14.95	14.90	-70	3,567	-1.96%
2021/03/22	2	15.55	40	15.29	15.55	-38	3,447	-1.10%
2021/03/19	5	15.36	0	0.00	15.00	5	3,346	0.15%
2021/03/18	3	14.20	2	15.30	15.30	1	3,049	0.03%
2021/03/05	0	0.00	14	13.65	13.50	-14	3,730	-0.38%
2021/03/03	0	0.00	5	13.90	14.10	-5	3,955	-0.13%
2021/02/26	100	13.92	0	0.00	14.20	100	3,976	2.51%
2021/02/25	10	14.15	70	14.17	14.00	-60	3,985	-1.51%
2021/02/24	5	14.00	0	0.00	13.95	5	4,016	0.12%
2021/02/22	5	14.00	2	14.05	14.05	3	4,684	0.06%
2021/02/18	1	13.40	0	0.00	13.45	1	4,610	0.02%
2021/02/03	5	13.10	0	0.00	13.00	5	4,579	0.11%
2021/01/28	0	0.00	2	12.25	12.30	-2	4,375	-0.05%
2021/01/26	15	12.78	0	0.00	12.50	15	4,367	0.34%
2021/01/15	0	0.00	8	13.65	13.55	-8	4,250	-0.19%
2021/01/14	2	14.10	4	14.10	14.05	-2	4,215	-0.05%
2021/01/13	10	14.13	0	0.00	14.00	10	4,188	0.24%
2021/01/05	10	14.15	0	0.00	14.30	10	4,033	0.25%
2021/01/04	40	14.24	0	0.00	14.25	40	3,993	1.00%
2020/12/31	0	0.00	2	14.15	14.10	-2	3,966	-0.05%
2020/12/30	2	14.25	0	0.00	14.25	2	3,931	0.05%
2020/12/29	5	14.55	0	0.00	14.50	5	3,900	0.13%
2020/12/28	5	14.85	0	0.00	14.85	5	3,815	0.13%
2020/12/24	0	0.00	3	14.20	14.05	-3	3,515	-0.09%
2020/12/23	2	13.70	0	0.00	14.15	2	3,468	0.06%
2020/12/21	20	13.45	0	0.00	13.60	20	3,323	0.60%
2020/12/14	1	14.10	0	0.00	14.15	1	3,262	0.03%
2020/12/10	0	0.00	2	14.05	13.95	-2	3,164	-0.06%
2020/12/04	2	14.50	5	14.50	14.50	-3	2,894	-0.10%
2020/12/03	0	0.00	1	13.70	13.65	-1	2,678	-0.04%
2020/12/02	6	13.90	0	0.00	13.90	6	2,725	0.22%
2020/12/01	15	14.29	5	13.85	14.30	10	2,750	0.36%
2020/11/30	7	13.61	8	13.45	13.70	-1	2,681	-0.04%
2020/11/27	2	12.95	1	12.80	12.95	1	2,474	0.04%
2020/11/26	0	0.00	2	12.60	12.70	-2	2,480	-0.08%
2020/11/24	4	12.65	0	0.00	12.50	4	2,414	0.17%
2020/11/23	0	0.00	3	12.58	12.65	-3	2,395	-0.13%
2020/11/20	6	12.88	0	0.00	12.65	6	2,329	0.26%
2020/11/04	3	11.10	0	0.00	11.15	3	1,658	0.18%
2020/10/15	3	11.97	0	0.00	11.80	3	1,877	0.16%
2020/10/14	0	0.00	3	11.70	11.85	-3	1,837	-0.16%
2020/09/07	3	12.55	0	0.00	12.15	3	2,355	0.13%
2020/09/04	1	12.45	0	0.00	12.50	1	2,284	0.04%
2020/08/18	10	11.70	10	11.60	11.55	0	2,069	0.00%
2020/07/27	0	0.00	5	11.23	11.20	-5	1,951	-0.26%
2020/06/24	0	0.00	25	10.90	10.90	-25	1,636	-1.53%
2020/06/12	3	10.40	0	0.00	10.65	3	1,715	0.17%
2020/05/22	0	0.00	0.1	10.30	10.30	-0.1	1,885	0.00%
2020/05/13	2	11.35	0	0.00	11.30	2	1,853	0.11%
2020/04/29	1	11.70	0	0.00	11.60	1	1,812	0.06%
2020/03/26	0	0.00	1	8.85	8.89	-1	1,865	-0.05%
2020/03/25	0	0.00	2	8.36	8.39	-2	1,857	-0.11%
2020/03/09	0	0.00	10	13.05	12.90	-10	1,701	-0.59%
2020/02/12	0	0.00	2	14.25	14.25	-2	1,485	-0.13%
2020/02/11	2	14.15	2	14.30	14.15	0	1,484	0.00%
2020/02/07	2	14.05	2	14.35	14.15	0	1,474	0.00%
2020/02/04	3	14.30	0	0.00	14.15	3	1,458	0.21%
2020/01/20	0	0.00	5	16.55	16.50	-5	1,426	-0.35%
2020/01/14	0	0.00	10	16.75	16.75	-10	1,386	-0.72%
2020/01/03	5	16.40	0	0.00	16.65	5	1,230	0.41%
2020/01/02	0	0.00	5	15.66	16.50	-5	1,195	-0.42%
2019/12/19	0	0.00	5	15.80	15.70	-5	1,270	-0.39%
2019/12/18	5	15.55	0	0.00	15.65	5	1,299	0.38%
2019/12/17	5	15.50	10	15.45	15.35	-5	1,263	-0.40%
2019/12/13	3	14.80	0	0.00	14.45	3	1,184	0.25%
2019/12/12	0	0.00	3	15.10	14.95	-3	1,159	-0.26%
2019/12/05	1	15.10	0	0.00	15.10	1	1,144	0.09%
2019/11/21	20	15.25	0	0.00	15.30	20	1,207	1.66%
2019/11/18	0	0.00	20	14.90	14.90	-20	1,175	-1.70%
2019/11/07	0	0.00	10	16.40	16.30	-10	1,135	-0.88%
2019/11/05	10	16.85	0	0.00	16.80	10	1,135	0.88%
2019/11/01	0	0.00	2	16.50	16.45	-2	1,166	-0.17%
2019/10/22	0	0.00	3	17.80	17.60	-3	1,185	-0.25%
2019/10/21	0	0.00	6	17.68	17.65	-6	1,199	-0.50%
2019/10/17	3	17.65	0	0.00	17.60	3	1,217	0.25%
2019/10/04	0	0.00	2	18.65	18.65	-2	1,205	-0.17%
2019/10/03	0	0.00	2	18.60	18.60	-2	1,118	-0.18%
2019/09/09	2	18.10	0	0.00	17.95	2	1,228	0.16%
2019/09/02	2	18.25	0	0.00	18.30	2	1,243	0.16%
2019/08/28	0	0.00	2	17.20	17.10	-2	1,213	-0.16%
2019/08/26	2	17.05	0	0.00	17.00	2	1,249	0.16%
2019/08/13	0	0.00	2	17.10	17.05	-2	1,349	-0.15%
2019/08/08	2	16.35	0	0.00	16.45	2	1,358	0.15%
2019/07/26	0	0.00	10	18.70	18.65	-10	1,474	-0.68%
2019/07/25	9	18.20	0	0.00	18.55	9	1,495	0.60%
2019/07/24	1	18.20	0	0.00	18.25	1	1,561	0.06%
2019/07/17	0	0.00	2	18.65	18.65	-2	2,214	-0.09%
2019/07/16	0	0.00	1	18.50	18.50	-1	2,294	-0.04%
2019/07/12	2	18.55	0	0.00	18.60	2	2,396	0.08%
2019/07/11	3	18.95	2	18.90	18.85	1	2,482	0.04%
2019/07/09	2	18.65	0	0.00	18.55	2	2,865	0.07%
2019/07/05	2	19.25	0	0.00	19.25	2	2,977	0.07%
2019/07/02	15	19.60	19	19.59	19.95	-4	3,071	-0.13%
2019/06/28	0	0.00	1	18.90	18.90	-1	3,170	-0.03%
2019/06/26	2	19.15	0	0.00	18.70	2	3,248	0.06%
2019/06/25	2	19.35	2	19.70	19.25	0	3,285	0.00%
2019/06/18	0	0.00	1	19.40	18.85	-1	4,093	-0.02%
2019/06/17	2	19.50	0	0.00	19.40	2	4,123	0.05%
2019/06/14	2	19.40	2	19.50	19.40	0	4,192	0.00%
2019/06/13	2	19.35	2	19.50	19.35	0	4,418	0.00%
2019/06/11	0	0.00	2	19.20	19.15	-2	4,545	-0.04%
2019/06/06	2	19.05	0	0.00	19.05	2	4,885	0.04%
2019/05/30	0	0.00	2	19.00	18.75	-2	5,667	-0.04%
2019/05/23	0	0.00	3	17.80	17.90	-3	6,798	-0.04%
2019/05/15	2	18.35	0	0.00	18.30	2	8,498	0.02%
2019/05/10	0	0.00	2	18.65	18.25	-2	8,636	-0.02%
2019/05/07	0	0.00	1	19.20	19.10	-1	8,754	-0.01%
2019/05/03	2	19.60	1	19.65	19.50	1	8,868	0.01%
2019/05/02	1	19.45	0	0.00	19.50	1	8,861	0.01%
2019/04/30	3	19.30	0	0.00	19.30	3	8,840	0.03%
2019/04/23	13	22.15	4	22.38	21.65	9	8,579	0.10%
2019/04/22	2	21.45	0	0.00	21.65	2	8,170	0.02%
2019/04/19	1	21.15	0	0.00	20.90	1	8,086	0.01%
2019/04/18	2	21.40	3	21.35	20.70	-1	8,058	-0.01%
2019/04/16	6	21.92	10	22.30	21.85	-4	7,921	-0.05%
2019/04/15	0	0.00	6	21.35	21.60	-6	7,713	-0.08%
2019/04/12	6	20.68	0	0.00	20.55	6	7,600	0.08%
2019/04/09	0	0.00	2	21.20	21.10	-2	7,482	-0.03%
2019/04/08	2	21.25	1	21.20	21.10	1	7,475	0.01%
2019/04/03	3	21.33	3	21.43	21.15	0	7,446	0.00%
2019/03/28	0	0.00	3	20.65	20.40	-3	7,281	-0.04%
2019/03/26	4	21.51	4	21.78	21.30	0	7,649	0.00%
2019/03/22	4	21.60	0	0.00	21.30	4	7,428	0.05%
2019/03/21	2	21.75	2	21.60	22.15	0	7,226	0.00%
2019/03/20	6	20.90	0.1	20.90	20.90	5.9	7,022	0.08%
2019/03/19	20	21.00	3	20.85	20.75	17	7,005	0.24%
2019/03/18	4	21.35	1	21.20	21.15	3	6,945	0.04%
2019/03/15	10	20.78	2	20.55	20.70	8	6,757	0.12%
2019/03/14	0	0.00	21	20.55	20.55	-21	6,726	-0.31%
2019/03/13	22	21.32	11	21.17	20.70	11	6,777	0.16%
2019/03/12	2	20.50	0	0.00	20.30	2	6,556	0.03%
2019/03/08	4	20.43	4	20.75	20.50	0	6,674	0.00%
2019/03/07	2	20.65	2	20.80	20.80	0	6,451	0.00%
2019/03/06	5	20.60	0	0.00	20.75	5	6,282	0.08%
2019/03/04	5	20.80	1	20.80	20.90	4	6,402	0.06%
2019/02/27	5	20.60	5	21.00	20.60	0	6,134	0.00%
2019/02/26	0	0.00	1	20.00	19.90	-1	5,759	-0.02%
2019/02/25	5	19.95	1	20.35	20.20	4	5,731	0.07%
2019/02/22	4	20.50	6	20.50	20.25	-2	5,680	-0.04%
2019/02/20	0	0.00	3	20.45	20.15	-3	5,470	-0.05%
2019/02/18	0	0.00	5.4	20.39	20.30	-5.4	5,299	-0.10%
2019/02/15	7	20.12	2	19.75	19.75	5	5,062	0.10%
2019/02/14	0	0.00	2	19.43	19.55	-2	4,542	-0.04%
2019/01/24	0	0.00	1	16.45	16.40	-1	5,139	-0.02%
2019/01/23	0	0.00	2	16.40	16.40	-2	5,304	-0.04%
2019/01/21	0	0.00	3	16.90	16.60	-3	5,589	-0.05%
2019/01/16	0	0.00	5	16.60	16.45	-5	5,698	-0.09%
2019/01/09	0	0.00	2	16.60	16.40	-2	5,954	-0.03%
2019/01/08	5	16.40	1	16.40	16.30	4	5,981	0.07%
2019/01/07	1	16.10	0	0.00	16.40	1	6,030	0.02%
2019/01/04	2	15.45	2	15.60	15.60	0	6,167	0.00%
2018/12/28	2	16.40	1	16.30	16.05	1	6,500	0.02%
2018/12/25	0	0.00	20	16.40	16.50	-20	6,623	-0.30%
2018/12/20	25	17.57	0	0.00	17.15	25	7,010	0.36%
2018/12/19	0	0.00	2	17.95	18.35	-2	6,916	-0.03%
2018/12/14	0	0.00	3	16.85	16.90	-3	6,543	-0.05%
2018/12/11	3	16.90	0	0.00	16.85	3	6,585	0.05%
2018/12/06	2	17.50	0	0.00	16.80	2	6,864	0.03%
2018/12/05	2	18.15	2	18.30	18.30	0	6,779	0.00%
2018/12/04	7	18.79	2	18.85	18.50	5	6,829	0.07%
2018/12/03	0	0.00	1	18.60	18.50	-1	6,770	-0.01%
2018/11/30	2	17.75	2	18.00	17.85	0	6,647	0.00%
2018/11/29	0	0.00	2	17.65	17.60	-2	6,593	-0.03%
2018/11/28	7	17.91	2	17.70	17.70	5	6,479	0.08%
2018/11/22	2	17.10	0	0.00	16.65	2	6,292	0.03%
2018/11/21	0	0.00	1	17.05	17.10	-1	6,290	-0.02%
2018/11/20	0	0.00	2	17.25	16.80	-2	6,274	-0.03%
2018/11/15	2	17.05	3	16.70	16.50	-1	6,016	-0.02%
2018/11/14	2	16.85	2	17.10	17.00	0	5,907	0.00%
2018/11/13	2	16.15	2	16.50	17.00	0	5,903	0.00%
2018/11/12	3	16.90	2	17.15	16.80	1	5,826	0.02%
2018/11/09	4	16.80	0	0.00	17.15	4	5,681	0.07%
2018/11/08	3	16.60	5	16.90	16.45	-2	5,594	-0.04%
2018/11/07	4	16.38	2	16.55	16.30	2	5,495	0.04%
2018/11/02	2	15.95	5	16.40	16.70	-3	5,372	-0.06%
2018/10/30	0	0.00	1	15.00	15.20	-1	4,960	-0.02%
2018/10/29	0	0.00	1	14.50	14.70	-1	4,883	-0.02%
2018/10/25	2	14.00	1	14.30	13.60	1	4,938	0.02%
2018/10/23	3	15.07	1	15.40	14.95	2	4,996	0.04%
2018/10/16	2	15.35	0	0.00	15.10	2	5,724	0.03%
2018/10/15	1	14.95	1	15.30	15.00	0	6,193	0.00%
2018/10/11	0	0.00	10	15.30	15.25	-10	6,345	-0.16%
2018/10/09	1	17.00	0	0.00	16.90	1	6,329	0.02%
2018/10/08	1	18.60	6	18.20	18.30	-5	6,201	-0.08%
2018/10/05	0	0.00	8	19.58	19.80	-8	6,196	-0.13%
2018/10/02	0	0.00	1	20.35	20.35	-1	6,449	-0.02%
2018/10/01	0	0.00	4	21.35	21.55	-4	6,685	-0.06%
2018/09/27	10	21.95	0	0.00	21.60	10	6,970	0.14%
2018/09/17	5	20.80	0	0.00	20.75	5	8,141	0.06%
2018/09/14	10	21.45	0	0.00	21.60	10	8,374	0.12%
2018/09/12	1	19.90	0	0.00	19.35	1	9,600	0.01%
2018/09/11	1	19.80	0	0.00	20.20	1	10,171	0.01%
2018/09/10	1	19.65	0	0.00	19.50	1	10,344	0.01%
2018/08/31	50	23.80	55	24.23	24.00	-5	10,473	-0.05%
2018/08/30	0	0.00	3	23.50	23.80	-3	10,375	-0.03%
2018/08/29	8	23.46	0	0.00	23.25	8	10,383	0.08%
2018/08/28	3	23.10	0	0.00	23.05	3	10,426	0.03%
2018/07/24	0	0.00	4	29.78	29.75	-4	10,894	-0.04%
2018/07/23	1	30.00	0	0.00	29.00	1	10,692	0.01%
2018/07/20	6	29.39	8	29.79	30.25	-2	10,404	-0.02%
2018/07/13	0	0.00	3	28.63	28.50	-3	9,704	-0.03%
2018/07/12	1	28.90	0	0.00	28.20	1	9,610	0.01%
2018/07/11	6	28.79	3	28.95	28.70	3	9,559	0.03%
2018/07/10	2	28.75	2	28.80	28.80	0	9,516	0.00%
2018/07/09	7	29.07	2	28.90	28.90	5	9,332	0.05%
2018/07/06	3	27.68	3	28.03	29.10	0	8,951	0.00%
2018/07/05	4	26.90	3	26.80	26.70	1	8,674	0.01%
2018/07/04	1	26.40	1	26.70	26.40	0	8,667	0.00%
2018/07/03	3	27.48	3	28.05	27.10	0	8,645	0.00%
2018/07/02	2	28.65	2	28.75	28.30	0	8,549	0.00%
2018/06/29	6	28.80	5	28.93	28.70	1	8,516	0.01%
2018/06/28	16	29.06	18	28.46	27.90	-2	8,497	-0.02%
2018/06/27	6	28.56	4	28.39	29.25	2	8,282	0.02%
2018/06/26	3	28.22	2	28.63	28.40	1	7,862	0.01%
2018/06/25	2	29.10	1	29.00	27.90	1	7,912	0.01%
2018/06/22	15	31.47	15	31.10	30.00	0	7,719	0.00%
2018/06/21	7	30.83	6	30.55	31.15	1	7,077	0.01%
2018/06/20	18	28.25	13	28.87	28.90	5	6,337	0.08%
2018/06/19	11	25.61	16	25.91	26.95	-5	5,755	-0.09%
2018/06/15	3	25.60	0	0.00	25.15	3	5,566	0.05%
2018/06/14	0	0.00	3	27.10	26.10	-3	5,531	-0.05%
2018/06/11	10	25.50	0	0.00	25.35	10	5,462	0.18%
2018/06/08	3	26.05	1	26.10	26.00	2	5,461	0.04%
2018/06/06	3	26.95	0	0.00	27.05	3	5,647	0.05%
2018/06/05	11	26.68	10	26.95	26.65	1	5,842	0.02%
2018/06/04	0	0.00	30	26.20	26.10	-30	5,868	-0.51%
2018/06/01	2	26.83	1	26.70	26.90	1	5,796	0.02%
2018/05/31	1	27.60	1	26.95	26.50	0	5,749	0.00%
2018/05/30	19	29.76	44	28.36	28.35	-25	5,640	-0.44%
2018/05/29	60	28.38	27	28.59	28.90	33	5,324	0.62%
2018/05/28	10	26.70	5	26.35	26.30	5	5,210	0.10%
2018/05/25	1	26.15	1	26.00	26.10	0	5,249	0.00%
2018/05/24	2	26.93	2	26.85	26.65	0	5,281	0.00%
2018/05/23	2	26.75	3	26.82	26.60	-1	5,324	-0.02%
2018/05/22	1	27.05	2	27.53	27.05	-1	5,393	-0.02%
2018/05/21	6	27.59	17	27.74	27.80	-11	5,422	-0.20%
2018/05/18	1	26.10	1	25.85	25.90	0	5,355	0.00%
2018/05/17	0	0.00	1	27.10	26.55	-1	5,550	-0.02%
2018/05/16	1	27.75	2	26.98	27.60	-1	5,693	-0.02%
2018/05/15	1	26.85	1	27.05	26.85	0	5,781	0.00%
2018/05/14	1	26.35	0	0.00	26.30	1	5,912	0.02%
2018/05/11	1	25.90	1	25.25	26.65	0	6,014	0.00%
2018/05/10	2	25.30	0	0.00	25.20	2	5,914	0.03%
2018/05/09	0	0.00	2	24.50	24.60	-2	5,892	-0.03%
2018/05/08	1	25.10	0	0.00	25.05	1	5,890	0.02%
2018/05/04	1	24.00	0	0.00	23.90	1	5,922	0.02%
2018/05/03	1	24.10	0	0.00	23.85	1	5,928	0.02%
2018/04/30	1	23.30	0	0.00	23.25	1	5,972	0.02%
2018/04/27	0	0.00	1	21.40	22.30	-1	6,007	-0.02%
2018/04/26	0	0.00	6	21.45	21.00	-6	6,148	-0.10%
2018/04/25	0	0.00	2	21.20	21.60	-2	6,620	-0.03%
2018/04/24	0	0.00	3	19.00	20.90	-3	6,808	-0.04%
2018/04/23	2	20.68	2	20.55	21.00	0	6,836	0.00%
2018/04/16	2	23.30	0	0.00	23.20	2	7,687	0.03%
2018/04/11	0	0.00	12	23.10	23.40	-12	8,792	-0.14%
2018/04/10	1	23.05	0	0.00	23.00	1	9,255	0.01%
2018/04/09	1	24.95	2	24.90	24.35	-1	9,832	-0.01%
2018/04/03	2	25.98	0	0.00	25.75	2	10,503	0.02%
2018/04/02	30	26.45	0	0.00	26.50	30	11,171	0.27%
2018/03/31	0	0.00	1	27.50	27.20	-1	11,562	-0.01%
2018/03/29	1	26.60	0	0.00	25.65	1	11,564	0.01%
2018/03/28	0	0.00	1	26.15	25.90	-1	11,759	-0.01%
2018/03/26	0	0.00	9	23.55	23.70	-9	11,556	-0.08%
2018/03/23	5	24.46	0	0.00	24.00	5	11,587	0.04%
2018/03/22	2	26.80	0	0.00	26.05	2	11,667	0.02%
2018/03/19	0	0.00	4	26.63	26.60	-4	12,383	-0.03%
2018/03/16	4	27.05	4	27.60	26.95	0	12,813	0.00%
2018/03/14	4	27.83	10	27.65	27.55	-6	13,175	-0.05%
2018/03/13	2	27.80	0	0.00	27.65	2	13,221	0.02%
2018/03/12	5	28.25	5	28.54	28.20	0	13,332	0.00%
2018/03/09	3	25.95	12	26.37	26.70	-9	13,288	-0.07%
2018/03/08	2	28.05	21	28.02	27.55	-19	13,430	-0.14%
2018/03/06	0	0.00	10	29.00	28.85	-10	13,904	-0.07%
2018/03/05	0	0.00	99	29.31	28.20	-99	14,295	-0.69%
2018/03/02	20	29.55	103	29.61	29.30	-83	14,638	-0.57%	大賣/
2018/03/01	2	29.05	3	29.55	30.20	-1	14,737	-0.01%
2018/02/27	2	30.35	5	30.36	29.90	-3	15,070	-0.02%
2018/02/26	0	0.00	91	30.82	30.40	-91	15,303	-0.59%
2018/02/23	12	30.48	1	30.50	30.10	11	15,273	0.07%
2018/02/22	10	29.90	12	30.30	30.50	-2	15,393	-0.01%
2018/02/21	10	29.20	10	29.50	29.70	0	15,313	0.00%
2018/02/12	10	27.55	15	27.58	27.80	-5	15,343	-0.03%
2018/02/09	25	26.18	26	26.37	26.60	-1	15,288	-0.01%
2018/02/08	2	29.10	4	29.33	28.65	-2	15,097	-0.01%
2018/02/07	10	29.65	10	29.95	28.20	0	14,990	0.00%
2018/02/06	7	29.94	3	30.50	29.35	4	15,184	0.03%
2018/02/05	9	32.75	2	32.70	32.60	7	14,999	0.05%
2018/02/02	2	35.55	2	35.85	35.45	0	14,916	0.00%
2018/02/01	7	35.76	1	35.40	35.30	6	14,938	0.04%
2018/01/31	0	0.00	2	35.60	35.95	-2	15,019	-0.01%
2018/01/30	21	36.65	19	36.76	35.60	2	15,085	0.01%
2018/01/29	0	0.00	17	36.14	36.30	-17	15,087	-0.11%
2018/01/26	7	35.25	3	35.65	35.20	4	15,090	0.03%
2018/01/25	0	0.00	4	36.15	35.80	-4	15,332	-0.03%
2018/01/24	2	35.48	0	0.00	36.05	2	15,375	0.01%
2018/01/23	18	36.73	0	0.00	36.00	18	15,722	0.11%
2018/01/22	17	36.02	21	35.94	37.00	-4	15,884	-0.03%
2018/01/19	64	36.79	95	36.65	35.80	-31	15,980	-0.19%
2018/01/18	67	40.60	29	40.45	39.55	38	15,534	0.24%
2018/01/17	97	41.02	7	40.95	40.95	90	15,414	0.58%
2018/01/16	3	41.67	11	41.39	41.30	-8	15,409	-0.05%
2018/01/15	1	39.60	1	39.60	40.10	0	15,291	0.00%
2018/01/12	3	41.65	9	41.93	40.25	-6	15,232	-0.04%
2018/01/09	26	40.97	10	41.00	41.20	16	15,144	0.11%
2018/01/08	21	40.98	32	44.95	40.50	-11	15,071	-0.07%
2018/01/05	10	44.78	10	44.35	44.35	0	14,699	0.00%
2018/01/04	30	45.08	26	45.00	44.15	4	14,418	0.03%
2018/01/03	26	42.27	41.1	42.21	44.80	-15.1	13,966	-0.11%
2018/01/02	72	39.30	69.3	39.53	40.75	2.7	13,344	0.02%