九豪 (6127)-統一-竹南券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.30
漲跌
▲1.10
漲幅
+4.04%
成交量
1,421張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	28.15	28.30	-10	1,334	-0.75%
2024/10/29	0.1	29.55	0	0.00	29.05	0.1	1,570	0.01%
2024/10/24	1	30.60	1	31.45	30.60	0	1,595	0.00%
2024/10/21	14	31.00	1	29.60	30.55	13	1,477	0.88%
2024/10/18	1	28.75	1	28.70	28.75	0	1,413	0.00%
2024/10/17	1	28.10	0	0.00	28.90	1	1,449	0.07%
2024/10/01	8	27.05	8	27.28	27.05	0	2,745	0.00%
2024/08/21	0	0.00	0.5	28.20	28.05	-0.5	3,663	-0.01%
2024/08/15	0	0.00	4	28.30	28.35	-4	3,644	-0.11%
2024/08/14	0	0.00	22.3	28.34	28.25	-22.3	3,639	-0.61%
2024/08/13	35	28.92	39	29.08	28.55	-4	3,618	-0.11%
2024/08/09	40	28.26	0	0.00	28.15	40	3,521	1.14%
2024/08/08	0	0.00	0	26.85	26.90	0	3,481	0.00%
2024/08/06	0	0.00	10	24.70	25.40	-10	3,460	-0.29%
2024/08/05	0	0.00	1	27.55	27.40	-1	3,415	-0.03%
2024/08/02	1	30.30	0	0.00	30.40	1	3,392	0.03%
2024/07/15	0	0.00	5	33.55	33.45	-5	2,721	-0.18%
2024/07/11	2	35.00	0	0.00	35.15	2	2,609	0.08%
2024/07/10	1	34.95	2	34.55	33.85	-1	2,451	-0.04%
2024/07/08	2.1	37.32	0	0.00	36.25	2.1	2,174	0.10%
2024/07/05	0.2	34.58	2	34.20	35.00	-1.8	1,956	-0.09%
2024/07/03	3	31.97	0	0.00	31.80	3	1,362	0.22%
2024/07/02	7	29.80	11	29.59	29.80	-4	1,204	-0.33%
2024/06/28	0.1	29.50	0	0.00	29.90	0.1	947	0.01%
2024/06/27	2	28.15	7	27.84	27.60	-5	884	-0.57%
2024/06/26	0.2	28.55	0	0.00	28.15	0.2	871	0.02%
2024/06/25	0.2	28.63	0	0.00	28.40	0.2	848	0.02%
2024/06/24	0	0.00	2	29.05	28.85	-2	756	-0.26%
2024/06/14	6	26.50	0	0.00	26.45	6	633	0.95%
2024/04/10	0	0.00	5	27.65	27.55	-5	2,205	-0.23%
2024/04/08	5	28.60	0	0.00	28.05	5	2,197	0.23%
2024/03/26	2	27.15	0	0.00	27.15	2	2,171	0.09%
2024/03/21	0	27.40	0	0.00	26.90	0	2,237	0.00%
2024/03/18	10	26.65	0	0.00	26.65	10	2,695	0.37%
2024/03/07	0	0.00	1	29.50	29.30	-1	2,753	-0.04%
2024/03/05	1	32.10	1	31.70	31.00	0	2,840	0.00%
2024/03/04	0	0.00	4	31.01	30.80	-4	2,696	-0.15%
2024/03/01	0	0.00	13	30.58	30.40	-13	2,585	-0.50%
2024/02/29	0	0.00	13	29.25	29.90	-13	2,732	-0.48%
2024/02/23	0	0.00	2	27.65	27.60	-2	2,818	-0.07%
2024/01/30	2	27.25	1	27.30	27.40	1	3,442	0.03%
2024/01/25	0	0.00	3	28.25	28.25	-3	3,449	-0.09%
2024/01/24	1	29.00	0	0.00	28.60	1	3,445	0.03%
2024/01/23	3	29.02	0.1	28.00	28.90	2.9	3,396	0.09%
2024/01/22	1.1	27.57	0	0.00	27.55	1.1	3,244	0.03%
2024/01/09	0	0.00	3	26.55	26.20	-3	3,025	-0.10%
2024/01/04	3	26.65	3	27.40	26.60	0	3,007	0.00%
2024/01/03	0	0.00	0.1	27.60	27.35	-0.1	3,005	0.00%
2023/12/29	0	27.40	1	27.25	27.45	-1	2,990	-0.03%
2023/12/27	1	28.00	0	0.00	27.55	1	2,974	0.03%
2023/12/26	3	28.00	0	0.00	28.00	3	2,961	0.10%
2023/12/25	0	27.50	0	0.00	27.25	0	2,949	0.00%
2023/12/21	2	28.10	1	27.80	27.85	1	2,923	0.03%
2023/12/19	3	27.85	0	0.00	27.75	3	2,896	0.10%
2023/12/18	5	28.45	0	0.00	28.15	5	2,869	0.17%
2023/12/14	13	30.24	6	29.78	31.10	7	2,676	0.26%
2023/12/13	0	0.00	4	28.30	28.30	-4	2,368	-0.17%
2023/12/11	3	28.70	0	0.00	28.80	3	2,332	0.13%
2023/12/06	0	0.00	5	29.49	29.40	-5	2,286	-0.22%
2023/12/04	7	29.59	5	29.45	29.20	2	2,237	0.09%
2023/11/30	10	31.28	0	0.00	30.25	10	2,161	0.46%
2023/11/27	1	30.40	0	0.00	29.55	1	1,853	0.05%
2023/11/24	0	0.00	45	31.53	31.55	-45	1,520	-2.96%
2023/11/22	22	29.42	1	29.65	29.35	21	1,313	1.60%
2023/11/21	1.1	29.08	0	0.00	29.35	1.1	1,201	0.09%
2023/11/20	0	0.00	1	28.70	29.35	-1	985	-0.10%
2023/11/17	0	0.00	11	26.06	26.70	-11	739	-1.49%
2023/11/14	2	24.50	0	0.00	24.55	2	550	0.36%
2023/11/09	0	0.00	2	23.75	23.85	-2	507	-0.39%
2023/11/03	2	23.45	0	0.00	23.40	2	515	0.39%
2023/09/15	0	0.00	2	24.15	24.05	-2	577	-0.35%
2023/09/12	0	0.00	5	23.50	23.50	-5	649	-0.77%
2023/09/08	4	23.45	0	0.00	23.35	4	692	0.58%
2023/09/06	3	23.70	0	0.00	23.80	3	698	0.43%
2023/06/21	5	24.15	0	0.00	24.10	5	1,368	0.37%
2023/06/16	0	0.00	2	25.50	25.80	-2	1,322	-0.15%
2023/05/31	2	23.95	0	0.00	24.20	2	1,135	0.18%
2023/05/29	0	0.00	2	22.80	23.05	-2	1,102	-0.18%
2023/05/26	0	0.00	3	22.60	22.40	-3	1,095	-0.27%
2023/05/17	5	22.55	0	0.00	22.85	5	1,079	0.46%
2023/04/21	0	0.00	10	22.20	21.85	-10	683	-1.46%
2023/04/14	0	0.00	6	23.93	24.10	-6	604	-0.99%
2023/04/13	5	23.84	0	0.00	23.90	5	555	0.90%
2023/04/12	0	0.00	10	20.67	22.15	-10	410	-2.44%
2023/04/11	10	20.80	1	20.20	20.85	9	354	2.54%
2023/04/10	1	20.40	0	0.00	20.25	1	311	0.32%
2023/03/30	0	0.00	9	18.52	18.50	-9	251	-3.58%
2023/03/16	0	0.00	1	17.80	17.70	-1	290	-0.34%
2023/03/08	0	0.00	2	18.80	19.00	-2	343	-0.58%
2023/03/07	2	18.30	0	0.00	18.35	2	337	0.59%
2023/03/01	0	0.00	3	17.70	17.60	-3	321	-0.93%
2023/02/09	1	17.55	0	0.00	17.45	1	331	0.30%
2023/02/08	7	17.63	0	0.00	17.45	7	333	2.10%
2023/01/31	1	16.45	0	0.00	16.55	1	355	0.28%
2022/12/29	1	16.15	0	0.00	16.15	1	371	0.27%
2022/12/28	1	16.45	0	0.00	16.30	1	381	0.26%
2022/12/19	0	0.00	1	16.80	16.80	-1	464	-0.22%
2022/12/05	11	17.70	0	0.00	17.55	11	401	2.74%
2022/07/21	5	18.00	5	18.10	18.50	0	260	0.00%
2022/04/29	0	0.00	1	21.60	21.85	-1	510	-0.20%
2022/04/20	0	23.18	0	0.00	23.10	0	683	0.00%
2022/04/18	0	0.00	1	22.90	22.85	-1	773	-0.13%
2022/04/01	1	25.30	0	0.00	25.40	1	1,407	0.07%
2022/03/01	10	28.60	3	28.45	28.45	7	2,363	0.30%
2022/02/22	0	0.00	4	28.31	28.45	-4	2,482	-0.16%
2022/02/16	0	0.00	2	29.10	29.05	-2	2,464	-0.08%
2022/02/14	0	0.00	2	28.25	28.20	-2	2,457	-0.08%
2022/01/21	1	29.00	0	0.00	28.60	1	2,486	0.04%
2022/01/19	1	29.50	1	29.45	29.45	0	2,508	0.00%
2022/01/18	0	0.00	1	30.30	29.85	-1	2,501	-0.04%
2022/01/17	1	29.65	6	29.37	29.35	-5	2,413	-0.21%
2022/01/13	5	29.96	0	0.00	30.00	5	2,390	0.21%
2022/01/12	2	29.83	6	29.65	29.70	-4	2,359	-0.17%
2022/01/11	1	28.85	0	0.00	28.80	1	2,310	0.04%
2022/01/07	1	30.55	0	0.00	30.55	1	2,254	0.04%
2022/01/06	4	31.39	0	0.00	31.60	4	2,197	0.18%
2022/01/05	16	31.57	0	0.00	31.60	16	2,078	0.77%
2022/01/03	5	31.32	5	30.10	30.15	0	1,846	0.00%
2021/12/17	0	0.00	2	29.30	29.60	-2	1,611	-0.12%
2021/12/16	7	30.47	8	29.73	29.80	-1	1,572	-0.06%
2021/12/15	0	0.00	2	29.30	29.50	-2	1,368	-0.15%
2021/12/14	0	0.00	4	28.35	27.90	-4	1,224	-0.33%
2021/12/10	0	0.00	2	27.05	27.15	-2	1,176	-0.17%
2021/12/07	1	28.40	1	29.05	28.10	0	1,156	0.00%
2021/12/06	0	0.00	1	28.50	28.30	-1	1,071	-0.09%
2021/12/02	2	27.80	1	28.50	27.10	1	1,050	0.10%
2021/11/23	4	27.09	0	0.00	26.20	4	1,029	0.39%
2021/11/22	6	27.84	0	0.00	27.80	6	1,119	0.54%
2021/11/18	1	26.00	6	26.00	25.95	-5	1,165	-0.43%
2021/11/17	5	26.15	0	0.00	26.15	5	1,297	0.39%
2021/11/09	2	25.00	2	25.15	25.25	0	1,698	0.00%
2021/11/04	0	0.00	10	25.51	25.40	-10	1,759	-0.57%
2021/11/01	0	0.00	1	25.70	25.75	-1	1,826	-0.05%
2021/10/28	10	25.61	0	0.00	25.00	10	1,854	0.54%
2021/10/27	1	25.00	4	24.75	25.00	-3	1,880	-0.16%
2021/10/25	0	0.00	1	23.85	24.35	-1	1,952	-0.05%
2021/10/22	1	24.00	1	23.85	23.85	0	2,069	0.00%
2021/10/21	5	24.30	0	0.00	23.80	5	2,279	0.22%
2021/09/28	1	25.60	0	0.00	25.55	1	4,283	0.02%
2021/09/08	2	27.70	3	27.25	26.70	-1	5,291	-0.02%
2021/09/06	0	0.00	1	29.00	27.80	-1	5,437	-0.02%
2021/09/02	1	30.00	3	29.37	28.65	-2	5,414	-0.04%
2021/09/01	4	29.58	2	29.70	29.50	2	5,372	0.04%
2021/08/31	4	29.46	0	0.00	29.50	4	5,349	0.07%
2021/08/30	1	28.95	1	28.65	28.50	0	5,271	0.00%
2021/08/27	0	0.00	1	29.50	28.90	-1	5,254	-0.02%
2021/08/26	1	30.05	0	0.00	29.60	1	5,223	0.02%
2021/08/25	1	28.80	1	28.50	28.30	0	5,125	0.00%
2021/08/24	1	27.90	2	28.63	28.30	-1	5,105	-0.02%
2021/08/23	2	28.40	1	29.45	29.35	1	5,066	0.02%
2021/08/13	1	27.45	0	0.00	26.90	1	4,617	0.02%
2021/08/11	0	0.00	5	28.30	28.10	-5	4,619	-0.11%
2021/08/09	5	31.00	0	0.00	29.85	5	4,625	0.11%
2021/08/06	2	30.95	2	30.93	30.85	0	4,657	0.00%
2021/08/04	2	30.20	2	30.05	30.05	0	4,713	0.00%
2021/08/03	3	30.00	1	30.35	29.90	2	4,758	0.04%
2021/08/02	1	30.40	0	0.00	29.80	1	4,755	0.02%
2021/07/30	4	30.91	4	30.33	30.10	0	4,762	0.00%
2021/07/29	0	0.00	1	30.65	30.70	-1	4,761	-0.02%
2021/07/28	2	30.48	7	30.25	30.30	-5	4,754	-0.11%
2021/07/27	4	34.91	0	0.00	32.80	4	4,728	0.08%
2021/07/23	2	33.20	1	33.20	32.90	1	4,673	0.02%
2021/07/22	9	33.57	16	33.88	32.70	-7	4,646	-0.15%
2021/07/21	3	32.47	22	32.43	32.75	-19	4,401	-0.43%
2021/07/20	1	30.85	0	0.00	30.50	1	4,301	0.02%
2021/07/15	0	0.00	2	30.98	30.80	-2	4,522	-0.04%
2021/07/14	2	30.83	0	0.00	30.30	2	4,629	0.04%
2021/07/13	3	33.07	7	33.06	31.95	-4	4,692	-0.09%
2021/07/12	5	33.70	2	33.60	33.10	3	4,647	0.06%
2021/07/09	1	32.55	0	0.00	32.75	1	4,531	0.02%
2021/07/07	4	32.80	12	32.97	32.70	-8	4,717	-0.17%
2021/07/06	2	30.83	0	0.00	32.25	2	4,541	0.04%
2021/07/05	5	30.01	3	29.80	29.75	2	4,776	0.04%
2021/07/01	5	31.20	2	29.90	29.70	3	5,316	0.06%
2021/06/30	5	31.03	1	31.65	32.25	4	5,191	0.08%
2021/06/29	1	28.60	0	0.00	29.35	1	4,807	0.02%
2021/06/17	1	26.40	2	27.80	27.50	-1	5,214	-0.02%
2021/06/16	1	27.75	0	0.00	26.25	1	5,177	0.02%
2021/06/02	2	26.85	2	26.45	26.15	0	5,270	0.00%
2021/06/01	1	26.60	1	27.05	26.80	0	5,325	0.00%
2021/05/27	0	0.00	1	25.65	25.90	-1	5,419	-0.02%
2021/05/25	1	26.00	0	0.00	25.70	1	5,471	0.02%
2021/05/21	20	24.00	0	0.00	24.00	20	5,637	0.35%
2021/05/17	0	0.00	10	22.31	22.25	-10	5,881	-0.17%
2021/05/12	0	0.00	4	25.31	24.40	-4	5,798	-0.07%
2021/05/03	1	32.75	0	0.00	31.85	1	5,740	0.02%
2021/04/29	3	36.10	1	36.35	34.60	2	5,698	0.04%
2021/04/27	5	33.90	0	0.00	33.60	5	5,419	0.09%
2021/04/26	0	0.00	1	33.40	34.15	-1	5,582	-0.02%
2021/04/23	1	33.45	0	0.00	33.30	1	5,565	0.02%
2021/04/22	0	0.00	5	34.25	32.00	-5	5,604	-0.09%
2021/04/21	6	34.18	1	34.20	34.95	5	5,600	0.09%
2021/04/13	11	33.75	2	33.63	33.00	9	6,173	0.15%
2021/04/12	0	0.00	1	33.05	33.10	-1	6,227	-0.02%
2021/04/09	1	31.50	1	31.00	32.00	0	6,076	0.00%
2021/04/08	1	31.00	11	31.06	31.70	-10	5,800	-0.17%
2021/04/07	3	28.35	3	28.67	28.85	0	5,687	0.00%
2021/04/06	4	26.80	1	26.90	26.80	3	5,731	0.05%
2021/03/31	10	26.30	1	26.10	25.90	9	6,032	0.15%
2021/03/29	0	0.00	2	26.00	26.00	-2	6,172	-0.03%
2021/03/26	2	26.50	2	26.35	26.25	0	6,175	0.00%
2021/03/23	0	0.00	2	26.70	26.45	-2	6,165	-0.03%
2021/03/22	3	27.15	1	27.10	28.65	2	5,975	0.03%
2021/03/18	0	0.00	3	26.30	26.00	-3	5,770	-0.05%
2021/03/15	0	0.00	1	25.90	26.00	-1	5,977	-0.02%
2021/03/12	1	26.00	0	0.00	25.70	1	5,984	0.02%
2021/03/11	3	25.70	0	0.00	25.70	3	6,045	0.05%
2021/03/02	1	26.35	1	25.30	25.30	0	6,389	0.00%
2021/02/19	1	25.60	1	25.80	26.00	0	7,016	0.00%
2021/02/02	1	23.90	1	24.20	24.05	0	7,107	0.00%
2021/02/01	0	0.00	1	24.00	23.50	-1	7,186	-0.01%
2021/01/28	1	24.50	0	0.00	24.50	1	7,265	0.01%
2021/01/27	1	25.15	1	25.30	25.20	0	7,383	0.00%
2021/01/26	0	0.00	1	24.85	25.00	-1	7,601	-0.01%
2021/01/25	1	25.20	1	26.10	25.70	0	7,556	0.00%
2021/01/20	0	0.00	1	25.75	24.90	-1	7,464	-0.01%
2021/01/19	2	26.65	5	27.05	26.10	-3	7,408	-0.04%
2021/01/18	2	25.40	1	25.55	25.45	1	7,281	0.01%
2021/01/15	0	26.75	0	0.00	26.05	0	7,267	0.00%
2021/01/14	3	25.75	3	26.00	26.40	0	7,215	0.00%
2021/01/13	2	26.65	3	26.07	25.60	-1	7,113	-0.01%
2021/01/12	3	25.02	0	0.00	25.25	3	6,845	0.04%
2021/01/11	4	25.75	3	25.73	25.65	1	6,838	0.01%
2021/01/08	5	24.95	6	25.53	26.65	-1	6,764	-0.01%
2021/01/07	2	24.10	2	24.25	24.25	0	6,493	0.00%
2021/01/05	2	24.63	4	25.20	25.00	-2	7,457	-0.03%
2021/01/04	0	0.00	1	23.80	24.00	-1	7,256	-0.01%
2020/12/31	0	0.00	5	23.73	23.70	-5	7,283	-0.07%
2020/12/30	2	24.85	6	24.48	24.55	-4	7,218	-0.06%
2020/12/29	16	23.77	26	23.77	23.50	-10	7,028	-0.14%
2020/12/28	22	22.54	5	22.52	22.60	17	6,729	0.25%
2020/12/25	5	23.65	2	22.90	22.30	3	6,908	0.04%
2020/12/24	0	0.00	1	23.35	23.35	-1	6,631	-0.02%
2020/12/23	2	20.80	2	21.05	21.25	0	6,463	0.00%
2020/12/17	3	22.05	3	21.85	22.15	0	6,450	0.00%
2020/12/16	0	0.00	1	22.10	22.00	-1	6,449	-0.02%
2020/12/15	2	21.98	1	21.65	21.50	1	6,432	0.02%
2020/12/11	3	22.17	2	21.40	21.30	1	6,299	0.02%
2020/12/10	2	22.65	2	22.15	22.30	0	6,243	0.00%
2020/12/09	4	22.83	2	23.30	22.75	2	6,177	0.03%
2020/12/08	0	0.00	30	22.05	22.00	-30	5,965	-0.50%
2020/12/03	3	22.57	5	22.15	22.00	-2	5,739	-0.03%
2020/12/02	1	21.80	5	21.78	21.85	-4	5,606	-0.07%
2020/12/01	4	22.04	0	0.00	22.20	4	5,575	0.07%
2020/11/30	1	22.00	2.1	21.79	21.80	-1.1	5,541	-0.02%
2020/11/27	4	22.13	4	22.08	22.25	0	5,477	0.00%
2020/11/26	2	22.53	0	0.00	22.50	2	5,370	0.04%
2020/11/25	1.1	23.99	1	22.65	22.10	0.1	5,215	0.00%
2020/11/24	1	23.00	3	23.02	23.35	-2	4,704	-0.04%
2020/11/23	1	20.80	4	20.58	21.25	-3	4,534	-0.07%
2020/11/19	2	19.75	0	0.00	19.35	2	4,256	0.05%
2020/11/12	2	18.95	1	19.10	18.60	1	4,142	0.02%
2020/11/11	2	20.23	4	20.18	20.10	-2	4,039	-0.05%
2020/11/10	4	20.13	1	20.15	20.00	3	3,978	0.08%
2020/11/09	1	19.95	3	20.20	20.15	-2	3,899	-0.05%
2020/11/06	0	0.00	2	19.85	19.70	-2	3,845	-0.05%
2020/11/05	2	19.35	0	0.00	19.45	2	3,748	0.05%
2020/11/04	1	19.45	0	0.00	19.55	1	3,770	0.03%
2020/11/03	31	19.99	2	20.05	19.60	29	3,636	0.80%
2020/10/22	0	0.00	1	19.40	18.85	-1	3,131	-0.03%
2020/10/21	1	19.20	0	0.00	19.25	1	3,089	0.03%
2020/10/19	1	19.60	0	0.00	19.70	1	2,988	0.03%
2020/10/15	1	20.65	10	20.64	19.70	-9	2,782	-0.32%
2020/10/14	14	20.22	54	19.99	20.30	-40	2,646	-1.51%
2020/10/13	0	0.00	5	18.99	19.35	-5	1,860	-0.27%
2020/10/06	5	17.33	0	0.00	17.40	5	1,447	0.35%
2020/09/24	0	0.00	1	16.15	15.70	-1	1,195	-0.08%
2020/09/23	0	0.00	2	16.70	16.30	-2	1,194	-0.17%
2020/09/22	3	16.90	0	0.00	16.75	3	1,191	0.25%
2020/07/17	2	16.70	1	16.60	16.15	1	3,368	0.03%
2020/07/08	0	0.00	12	17.35	17.50	-12	3,475	-0.35%
2020/07/07	2	17.45	0	0.00	17.30	2	3,476	0.06%
2020/07/06	2	17.10	0	0.00	17.65	2	3,497	0.06%
2020/07/03	8	17.07	0	0.00	16.85	8	3,493	0.23%
2020/06/11	0	0.00	1	18.40	17.75	-1	3,260	-0.03%
2020/06/10	50	18.95	0	0.00	18.75	50	3,210	1.56%
2020/06/05	0	0.00	20	18.05	18.05	-20	2,944	-0.68%
2020/06/04	2	17.65	3	17.63	18.00	-1	2,835	-0.04%
2020/06/03	21	17.70	0	0.00	17.30	21	2,769	0.76%
2020/05/18	5	17.00	0	0.00	16.60	5	2,538	0.20%
2020/05/15	7	17.06	0	0.00	17.05	7	2,591	0.27%
2020/05/14	15	18.15	0	0.00	17.25	15	2,571	0.58%
2020/05/08	0	0.00	5	18.50	17.70	-5	2,590	-0.19%
2020/05/07	5	18.30	0	0.00	18.30	5	2,557	0.20%
2020/05/06	50	18.15	2	18.05	18.05	48	2,515	1.91%
2020/05/05	5	19.00	50	19.38	18.40	-45	2,413	-1.86%
2020/05/04	0	0.00	79	17.80	18.15	-79	2,170	-3.64%
2020/04/30	50	16.40	4	16.50	16.50	46	1,921	2.39%
2020/04/22	0	0.00	50	14.60	15.00	-50	1,791	-2.79%
2020/04/15	0	0.00	1	14.65	14.30	-1	1,748	-0.06%
2020/04/09	1	14.20	0	0.00	13.45	1	2,076	0.05%
2020/04/08	50	12.90	0	0.00	13.75	50	2,069	2.42%
2020/03/31	0	0.00	1	10.90	10.80	-1	2,417	-0.04%
2020/03/30	1	10.60	0	0.00	10.75	1	2,491	0.04%
2020/03/04	2	15.90	0	0.00	15.90	2	3,243	0.06%
2020/02/26	4	16.60	0	0.00	16.35	4	3,203	0.12%
2020/02/17	2	16.75	0	0.00	16.80	2	3,006	0.07%
2020/02/14	0	0.00	3	17.10	16.95	-3	3,006	-0.10%
2020/02/12	0	0.00	2	16.75	16.80	-2	2,933	-0.07%
2020/02/05	0	0.00	3	15.80	15.40	-3	2,767	-0.11%
2020/01/17	0	0.00	20	17.10	17.10	-20	2,673	-0.75%
2020/01/08	2	16.80	20	16.60	16.65	-18	2,542	-0.71%
2020/01/07	0	0.00	20	16.75	17.00	-20	2,454	-0.81%
2020/01/06	3	17.35	0	0.00	17.70	3	2,390	0.13%
2020/01/03	20	18.45	2	18.10	17.70	18	2,331	0.77%
2019/12/27	1	17.45	1	18.05	17.35	0	2,095	0.00%
2019/12/26	1	18.05	0	0.00	17.70	1	2,024	0.05%
2019/12/24	0	0.00	5	16.50	16.45	-5	1,930	-0.26%
2019/12/23	5	16.25	0	0.00	16.25	5	1,878	0.27%
2019/12/20	20	16.45	4	17.29	17.30	16	1,707	0.94%
2019/12/17	1	15.40	2	15.60	15.25	-1	1,385	-0.07%
2019/12/03	0	0.00	3	15.15	15.15	-3	1,287	-0.23%
2019/10/23	0	0.00	20	14.89	14.80	-20	1,523	-1.31%
2019/10/22	20	15.25	0	0.00	14.90	20	1,529	1.31%
2019/10/02	0	0.00	2	15.30	15.30	-2	1,379	-0.14%
2019/10/01	2	16.05	6	15.67	15.55	-4	1,499	-0.27%
2019/09/26	0	0.00	5	15.00	14.70	-5	1,333	-0.38%
2019/09/17	24	15.40	4	15.40	14.90	20	1,241	1.61%
2019/07/30	0	0.00	1	14.95	14.65	-1	1,042	-0.10%
2019/07/26	1	14.80	0	0.00	14.65	1	994	0.10%
2019/07/22	0	0.00	1	14.00	13.85	-1	928	-0.11%
2019/07/18	0	0.00	6	14.05	14.10	-6	940	-0.64%
2019/07/05	6	15.25	0	0.00	15.25	6	1,035	0.58%
2019/05/20	0	0.00	2	13.10	12.90	-2	1,126	-0.18%
2019/05/17	0	0.00	10	14.00	13.25	-10	1,149	-0.87%
2019/05/14	2	13.65	0	0.00	13.90	2	1,398	0.14%
2019/05/02	5	15.87	0	0.00	15.90	5	1,622	0.31%
2019/04/23	10	17.00	0	0.00	17.20	10	1,827	0.55%
2019/04/18	8	18.08	5	18.35	17.65	3	1,808	0.17%
2019/04/17	0	0.00	2	18.10	18.10	-2	1,825	-0.11%
2019/04/12	2	18.40	0	0.00	18.05	2	1,802	0.11%
2019/04/11	6	17.87	6	18.22	17.85	0	1,790	0.00%
2019/04/10	2	17.85	2	18.15	17.80	0	1,752	0.00%
2019/04/09	2	17.85	10	18.00	17.85	-8	1,732	-0.46%
2019/04/03	2	17.05	7	17.41	17.40	-5	1,720	-0.29%
2019/03/28	5	16.85	0	0.00	16.80	5	1,762	0.28%
2019/03/27	0	0.00	2	17.10	17.05	-2	1,781	-0.11%
2019/03/26	2	17.00	0	0.00	17.10	2	1,805	0.11%
2019/03/25	3	16.95	0	0.00	17.10	3	1,834	0.16%
2019/03/22	5	17.33	0	0.00	17.45	5	1,855	0.27%
2019/03/21	0	0.00	2	17.30	17.20	-2	1,868	-0.11%
2019/03/15	0	0.00	2	18.10	17.85	-2	2,052	-0.10%
2019/03/07	0	0.00	1	17.50	17.50	-1	2,990	-0.03%
2019/02/27	0	0.00	12	17.68	17.60	-12	3,077	-0.39%
2019/02/25	6	18.55	4	18.85	18.45	2	3,091	0.06%
2019/02/22	4	18.80	4	19.05	18.50	0	3,126	0.00%
2019/02/20	10	19.10	0	0.00	18.45	10	3,340	0.30%
2019/02/18	4	18.40	4	18.60	18.35	0	3,352	0.00%
2019/02/14	14	19.11	1	18.95	18.90	13	3,337	0.39%
2019/02/13	3	18.63	36	18.59	19.65	-33	3,288	-1.00%
2019/02/12	13	17.69	0	0.00	17.90	13	3,162	0.41%
2019/01/25	10	17.30	10	17.60	17.20	0	3,310	0.00%
2019/01/23	1	17.45	0	0.00	17.30	1	3,385	0.03%
2019/01/22	10	17.15	0	0.00	17.05	10	3,328	0.30%
2019/01/04	0	0.00	10	15.20	15.40	-10	3,442	-0.29%
2018/12/28	0	0.00	4	16.78	16.65	-4	3,477	-0.12%
2018/12/27	1	16.75	1	16.85	16.65	0	3,523	0.00%
2018/12/24	0	0.00	1	17.00	17.10	-1	3,512	-0.03%
2018/12/21	10	17.35	0	0.00	17.40	10	3,523	0.28%
2018/12/20	0	0.00	2	17.05	16.50	-2	3,496	-0.06%
2018/12/18	1	17.50	0	0.00	17.00	1	3,467	0.03%
2018/12/17	1	18.40	0	0.00	17.75	1	3,445	0.03%
2018/12/14	5	17.80	0	0.00	18.15	5	3,438	0.15%
2018/12/12	5	19.00	0	0.00	19.05	5	3,395	0.15%
2018/12/10	1	18.35	1	19.20	18.30	0	3,325	0.00%
2018/12/07	0	0.00	1	19.20	19.65	-1	3,283	-0.03%
2018/12/06	2	21.15	0	0.00	19.15	2	3,245	0.06%
2018/12/05	10	20.73	1	21.10	21.05	9	3,121	0.29%
2018/12/04	1	21.25	0	0.00	21.30	1	2,840	0.04%
2018/11/30	0	0.00	10	17.00	18.00	-10	2,530	-0.40%
2018/11/23	0	0.00	2	15.85	15.80	-2	2,414	-0.08%
2018/11/22	5	15.80	2	15.65	15.85	3	2,440	0.12%
2018/11/20	7	16.60	6	17.02	16.05	1	2,497	0.04%
2018/11/19	3	16.32	0	0.00	16.70	3	2,381	0.13%
2018/11/16	5	15.80	5	16.40	15.40	0	2,292	0.00%
2018/11/14	5	15.20	0	0.00	15.10	5	2,309	0.22%
2018/11/01	0	0.00	10	15.40	15.70	-10	2,420	-0.41%
2018/10/29	10	13.70	0	0.00	13.60	10	2,418	0.41%
2018/10/04	0	0.00	4	22.35	21.65	-4	3,582	-0.11%
2018/10/02	4	23.55	0	0.00	23.15	4	3,859	0.10%
2018/09/13	0	0.00	3	24.30	24.05	-3	7,646	-0.04%
2018/09/12	0	0.00	5	24.30	24.10	-5	7,664	-0.07%
2018/08/30	1	29.60	1	30.25	29.50	0	7,869	0.00%
2018/08/29	0	0.00	1	29.50	30.00	-1	8,082	-0.01%
2018/08/20	0	0.00	15	27.97	28.60	-15	9,712	-0.15%
2018/08/15	4	29.10	0	0.00	28.80	4	9,761	0.04%
2018/08/14	0	0.00	12	28.42	29.95	-12	9,805	-0.12%
2018/08/13	3	28.18	4	29.05	27.50	-1	9,740	-0.01%
2018/08/10	0	0.00	1	31.45	30.25	-1	9,668	-0.01%
2018/08/09	1	31.40	0	0.00	31.40	1	9,650	0.01%
2018/08/08	30	32.08	36	32.40	31.30	-6	9,642	-0.06%
2018/08/07	7	32.66	0	0.00	32.80	7	9,638	0.07%
2018/08/02	0	0.00	5	33.30	31.90	-5	10,115	-0.05%
2018/08/01	1	34.85	3	34.30	34.20	-2	10,168	-0.02%
2018/07/31	5	34.48	0	0.00	34.75	5	10,144	0.05%
2018/07/27	1	35.00	1	36.00	36.95	0	9,890	0.00%
2018/07/25	1	34.00	0	0.00	33.55	1	9,758	0.01%
2018/07/24	2	34.40	0	0.00	34.15	2	9,810	0.02%
2018/07/19	1	36.00	0	0.00	35.85	1	9,808	0.01%
2018/07/18	0	0.00	6	35.40	35.00	-6	9,808	-0.06%
2018/07/17	5	38.20	0	0.00	36.20	5	9,869	0.05%
2018/07/16	16	37.73	0	0.00	37.80	16	9,833	0.16%
2018/07/13	0	0.00	12	38.73	38.40	-12	9,873	-0.12%
2018/07/12	13	36.55	5	35.38	37.50	8	9,680	0.08%
2018/07/11	0	0.00	18	34.81	34.10	-18	9,538	-0.19%
2018/07/10	10	38.20	2	36.95	36.80	8	9,517	0.08%
2018/07/09	10	39.20	20	37.75	37.70	-10	9,625	-0.10%
2018/07/06	1	37.10	1	37.30	38.00	0	9,554	0.00%
2018/07/05	28	40.86	8	40.31	39.00	20	9,385	0.21%
2018/07/04	5	38.70	1	38.50	39.40	4	9,118	0.04%
2018/07/03	4	41.75	10	41.44	39.25	-6	8,967	-0.07%
2018/07/02	11	39.72	16	40.86	40.70	-5	8,750	-0.06%
2018/06/29	16	41.35	16	39.81	39.70	0	8,364	0.00%
2018/06/28	17	46.26	7	44.66	44.00	10	8,067	0.12%
2018/06/27	9	48.02	1	46.05	45.30	8	7,838	0.10%
2018/06/26	1	44.85	19	45.09	44.90	-18	7,412	-0.24%
2018/06/25	12	44.03	2	45.55	45.95	10	6,866	0.15%
2018/06/22	9	41.03	4	41.15	41.80	5	6,391	0.08%
2018/06/21	1	39.45	0	0.00	39.20	1	5,883	0.02%
2018/06/20	3	37.55	0	0.00	37.55	3	5,893	0.05%
2018/06/19	10	41.70	0	0.00	41.70	10	6,063	0.16%
2018/06/07	3	37.83	1	38.50	38.20	2	6,009	0.03%
2018/06/05	0	0.00	3	38.80	39.00	-3	5,732	-0.05%
2018/06/04	12	32.98	16	34.39	36.70	-4	5,541	-0.07%
2018/06/01	42	33.17	36	34.00	33.40	6	5,811	0.10%
2018/05/30	1	30.00	0	0.00	30.30	1	5,155	0.02%
2018/05/28	0	0.00	7	24.77	25.05	-7	4,928	-0.14%
2018/05/25	0	0.00	10	23.35	22.80	-10	4,635	-0.22%
2018/05/24	5	22.10	0	0.00	22.05	5	4,510	0.11%
2018/05/23	5	22.01	0	0.00	21.95	5	4,515	0.11%
2018/05/22	0	0.00	10	22.65	22.30	-10	4,515	-0.22%
2018/05/15	2	22.00	0	0.00	21.85	2	4,562	0.04%
2018/05/14	2	21.90	0	0.00	22.55	2	4,658	0.04%
2018/05/11	9	22.63	0	0.00	22.10	9	4,725	0.19%
2018/05/10	14	23.75	22	23.90	23.75	-8	4,813	-0.17%
2018/05/09	1	22.65	3	22.73	23.20	-2	4,691	-0.04%
2018/05/08	1	21.80	0	0.00	21.55	1	4,614	0.02%
2018/05/07	1	22.00	0	0.00	22.00	1	4,636	0.02%
2018/05/04	2	21.85	0	0.00	21.45	2	4,616	0.04%
2018/05/02	0	0.00	1	22.40	22.00	-1	4,749	-0.02%
2018/04/30	6	22.14	0	0.00	22.30	6	4,731	0.13%
2018/04/26	1	22.20	0	0.00	21.00	1	4,795	0.02%
2018/04/25	0	0.00	2	21.55	22.00	-2	4,821	-0.04%
2018/04/24	0	0.00	1	21.60	21.80	-1	4,951	-0.02%
2018/04/23	1	24.30	0	0.00	23.40	1	4,962	0.02%
2018/04/19	0	0.00	11	22.97	23.00	-11	5,093	-0.22%
2018/04/16	10	22.80	10	22.58	23.00	0	6,255	0.00%
2018/04/13	0	0.00	1	22.85	22.85	-1	6,257	-0.02%
2018/04/12	1	20.80	0	0.00	20.80	1	6,192	0.02%
2018/04/11	0	0.00	1	20.85	20.60	-1	6,472	-0.02%
2018/04/10	1	20.85	0	0.00	20.95	1	7,050	0.01%
2018/04/03	0	0.00	27	20.47	20.40	-27	7,857	-0.34%
2018/03/31	3	21.60	0	0.00	21.50	3	8,102	0.04%
2018/03/29	5	21.81	0	0.00	21.50	5	8,243	0.06%
2018/03/26	1	22.10	0	0.00	22.05	1	8,329	0.01%
2018/03/23	1	22.35	0	0.00	22.45	1	8,375	0.01%
2018/03/22	4	23.30	2	23.75	23.35	2	8,393	0.02%
2018/03/20	1	22.75	1	23.00	22.70	0	8,151	0.00%
2018/03/16	0	0.00	5	23.00	22.35	-5	8,065	-0.06%
2018/03/14	1	22.70	0	0.00	22.40	1	8,002	0.01%
2018/03/08	0	0.00	2	23.00	23.00	-2	7,898	-0.03%
2018/03/07	37	24.57	20	24.73	23.25	17	7,811	0.22%
2018/03/06	0	0.00	3	23.67	24.55	-3	7,311	-0.04%
2018/03/05	5	22.74	0	0.00	22.35	5	7,221	0.07%
2018/02/23	0	0.00	10	22.10	21.75	-10	7,075	-0.14%
2018/02/22	1	22.25	1	21.95	21.85	0	7,042	0.00%
2018/02/09	1	20.15	1	20.50	21.10	0	6,974	0.00%
2018/02/08	15	22.60	0	0.00	22.05	15	6,926	0.22%
2018/02/07	2	22.65	2	22.85	22.25	0	6,868	0.00%
2018/02/06	3	22.47	16	22.95	21.70	-13	6,804	-0.19%
2018/02/05	6	23.80	2	23.45	24.10	4	6,666	0.06%
2018/02/02	7	23.80	2	23.45	24.00	5	6,525	0.08%
2018/02/01	4	22.85	2	23.30	22.60	2	6,284	0.03%
2018/01/31	2	22.13	1	22.30	21.80	1	5,982	0.02%
2018/01/30	2	22.15	0	0.00	21.70	2	5,907	0.03%
2018/01/26	5	23.65	5	22.10	22.00	0	5,821	0.00%
2018/01/24	0	0.00	24	23.99	24.50	-24	5,726	-0.42%
2018/01/23	34	24.68	1	24.75	23.70	33	5,644	0.58%
2018/01/22	10	24.42	21	24.94	25.00	-11	5,489	-0.20%
2018/01/17	10	23.90	10	24.05	23.85	0	5,140	0.00%
2018/01/12	5	25.77	0	0.00	25.45	5	4,786	0.10%
2018/01/11	54	25.21	64	25.39	25.30	-10	4,505	-0.22%
2018/01/10	8	23.98	0	0.00	24.05	8	3,680	0.22%
2018/01/09	10	24.55	0	0.00	23.20	10	3,420	0.29%
2018/01/05	2	25.05	0	0.00	25.05	2	3,097	0.06%
2018/01/04	68	26.39	69	26.16	26.45	-1	2,809	-0.04%
2018/01/03	0	0.00	2	23.85	25.00	-2	2,221	-0.09%
2018/01/02	41	22.13	39	22.22	22.75	2	1,844	0.11%