凌華 (6166)-統一-竹南券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
71.8
漲跌
▼0.9
漲幅
-1.24%
成交量
3,730張
產業
上市電腦週邊類股▲0.66%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	72.70	2	72.90	71.80	0	1,535	0.00%
2024/05/22	1	73.30	0	0.00	72.70	1	1,490	0.07%
2024/05/21	4	70.03	0	0.00	71.40	4	1,477	0.27%
2024/05/15	2	68.00	0	0.00	67.40	2	1,440	0.14%
2024/05/06	0	0.00	0.1	64.40	63.50	-0.1	1,360	-0.01%
2024/04/26	0.1	65.60	0	0.00	64.50	0.1	1,351	0.01%
2024/04/09	3	73.50	4	74.00	72.50	-1	1,347	-0.07%
2024/04/08	1	71.30	1	72.70	70.60	0	1,277	0.00%
2024/03/27	1	70.00	3	68.47	70.00	-2	1,136	-0.18%
2024/03/25	2	72.10	16	72.81	72.80	-14	1,026	-1.36%
2024/03/22	1	68.80	1	68.60	67.00	0	893	0.00%
2024/03/21	1	67.80	0	0.00	67.50	1	855	0.12%
2024/03/20	12	70.19	3	72.60	68.70	9	801	1.12%
2024/03/12	0	0.00	1	61.60	61.80	-1	598	-0.17%
2024/02/22	1	66.80	0	0.00	65.50	1	490	0.20%
2024/02/20	1	61.80	1	60.80	60.80	0	419	0.00%
2024/01/26	3	62.50	0	0.00	62.30	3	397	0.76%
2024/01/24	1	63.00	0	0.00	62.90	1	397	0.25%
2024/01/22	3	63.03	0	0.00	63.70	3	396	0.76%
2024/01/11	4	66.75	0	0.00	65.00	4	342	1.17%
2023/10/20	0	0.00	1	60.90	61.60	-1	686	-0.15%
2023/08/07	0	0.00	1	70.60	70.50	-1	2,133	-0.05%
2023/08/02	1	70.00	0	0.00	68.20	1	2,110	0.05%
2023/07/28	1	73.00	1	72.90	73.20	0	2,048	0.00%
2023/07/27	2	79.50	1	79.00	79.10	1	1,986	0.05%
2023/07/26	4	78.13	0	0.00	76.60	4	1,935	0.21%
2023/07/25	3	83.97	4	82.55	82.30	-1	1,863	-0.05%
2023/07/24	1	79.00	1	78.40	78.80	0	1,707	0.00%
2023/07/19	1	79.00	1	79.00	78.30	0	1,569	0.00%
2023/07/14	2	74.50	2	74.60	74.60	0	1,454	0.00%
2023/07/06	0	0.00	1	77.70	76.90	-1	1,360	-0.07%
2023/07/05	1	81.50	0	0.00	78.70	1	1,332	0.08%
2023/07/04	0	0.00	1	78.10	77.40	-1	1,230	-0.08%
2023/06/30	1	74.90	0	0.00	76.50	1	1,152	0.09%
2023/06/16	1	72.20	0	0.00	72.30	1	918	0.11%
2023/06/15	7	76.33	0	0.00	75.50	7	872	0.80%
2023/06/14	1	70.90	6	76.92	77.00	-5	741	-0.67%
2023/05/30	5	71.10	0	0.00	69.10	5	382	1.31%
2023/01/03	0	0.00	3	53.90	54.30	-3	87	-3.44%
2022/12/29	0	0.00	6	54.07	54.00	-6	93	-6.43%
2022/03/10	0	0.00	2	58.00	58.50	-2	105	-1.90%
2021/10/14	1	66.60	1	65.60	65.00	0	123	0.00%
2021/05/13	0	0.00	11	55.26	55.70	-11	628	-1.75%
2021/05/11	0	0.00	10	58.00	57.00	-10	619	-1.61%
2021/04/21	10	69.35	10	68.30	68.20	0	743	0.00%
2021/04/15	0	0.00	1	66.70	65.80	-1	699	-0.14%
2021/04/14	0	0.00	1	64.70	65.30	-1	680	-0.15%
2021/04/12	15	65.30	0	0.00	65.40	15	677	2.21%
2021/04/09	20	65.50	0	0.00	65.50	20	677	2.95%
2021/04/08	5	65.00	0	0.00	66.30	5	671	0.74%
2021/04/06	0	0.00	1	64.20	64.50	-1	671	-0.15%
2021/03/26	0	0.00	2	63.85	63.40	-2	655	-0.31%
2021/03/25	1	65.10	0	0.00	63.70	1	654	0.15%
2021/03/23	3	66.37	1	66.00	66.00	2	661	0.30%
2021/03/22	6	71.00	4	69.83	69.30	2	647	0.31%
2020/10/28	0	0.00	2	66.50	66.30	-2	184	-1.08%
2020/10/26	1	68.70	0	0.00	68.00	1	188	0.53%
2020/10/20	1	70.70	0	0.00	67.00	1	206	0.48%
2020/10/19	0	0.00	2.7	68.53	69.90	-2.7	202	-1.34%
2020/10/16	0	0.00	2	65.65	65.70	-2	199	-1.00%
2020/09/16	0	0.00	3	69.13	69.20	-3	450	-0.67%
2020/07/01	1	86.60	1	84.20	84.90	0	667	0.00%
2020/05/29	1	71.70	1	70.50	70.70	0	880	0.00%
2020/05/13	0	0.00	2	67.20	65.50	-2	891	-0.22%
2020/05/08	1	65.50	0	0.00	65.20	1	917	0.11%
2020/05/07	1	66.80	0	0.00	65.20	1	957	0.10%
2020/04/15	1	65.40	1	64.60	65.40	0	1,343	0.00%
2020/04/14	3	65.40	3	65.10	65.40	0	1,340	0.00%
2020/03/31	0	0.00	1	68.10	68.40	-1	1,400	-0.07%
2020/03/26	1	64.00	1	65.10	65.20	0	1,331	0.00%
2020/03/24	1	59.00	1	57.00	60.10	0	1,312	0.00%
2020/03/23	1	56.30	1	57.00	57.30	0	1,307	0.00%
2020/03/20	4	60.95	3	59.90	59.90	1	1,302	0.08%
2020/03/19	27	57.57	27	56.99	58.40	0	1,249	0.00%
2020/03/18	9	56.50	9	52.76	56.50	0	1,213	0.00%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/11	0	0.00	2	55.40	55.40	-2	910	-0.22%
2020/02/10	1	55.40	3	55.20	55.20	-2	893	-0.22%
2020/02/07	4	55.30	4	55.05	55.60	0	851	0.00%
2020/02/05	2	47.35	0	0.00	47.05	2	658	0.30%
2020/02/03	1	44.70	0	0.00	44.80	1	649	0.15%
2020/01/17	2	50.95	0	0.00	51.00	2	603	0.33%
2019/09/27	0	0.00	1	49.00	48.90	-1	1,012	-0.10%
2019/09/26	1	52.00	0	0.00	50.60	1	1,001	0.10%
2019/09/05	0	0.00	1	52.50	52.50	-1	852	-0.12%
2019/09/02	1	52.50	0	0.00	52.50	1	727	0.14%
2019/08/20	0	0.00	1	46.50	48.20	-1	562	-0.18%
2019/08/19	1	46.20	0	0.00	46.25	1	539	0.19%
2019/08/12	0	0.00	1	45.70	45.70	-1	495	-0.20%
2019/08/07	1	46.30	0	0.00	45.75	1	475	0.21%
2019/08/02	0	0.00	1	47.60	47.60	-1	442	-0.23%
2019/08/01	1	49.00	0	0.00	49.95	1	429	0.23%
2019/02/15	0	0.00	1	45.00	44.30	-1	535	-0.19%
2019/02/14	0	0.00	1	46.15	46.15	-1	527	-0.19%
2019/02/12	1	46.40	0	0.00	45.50	1	500	0.20%
2019/01/18	0	0.00	1	36.30	36.10	-1	314	-0.32%
2019/01/14	1	37.70	0	0.00	36.90	1	277	0.36%
2019/01/09	1	34.85	0	0.00	35.45	1	257	0.39%
2018/12/03	0	0.00	2	32.90	32.90	-2	181	-1.10%
2018/11/30	0	0.00	1	32.70	32.65	-1	177	-0.56%
2018/11/29	3	31.97	0	0.00	32.20	3	155	1.93%
2018/05/16	0	0.00	1	56.60	56.60	-1	110	-0.90%