達麗 (6177)-統一-竹南券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.15
漲跌
▼0.20
漲幅
-0.45%
成交量
707張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	44.60	44.40	-2	3,387	-0.06%
2024/11/21	5	44.10	0	0.00	44.10	5	3,490	0.14%
2024/11/20	2	43.90	0	0.00	43.40	2	3,667	0.05%
2024/11/07	0	0.00	3	42.40	42.40	-3	4,831	-0.06%
2024/10/23	2	43.70	0	0.00	43.70	2	6,483	0.03%
2024/10/14	2	45.00	0	0.00	46.40	2	7,631	0.03%
2024/10/08	1	47.00	0	0.00	47.15	1	7,856	0.01%
2024/10/04	0.1	47.60	0	0.00	46.70	0.1	7,860	0.00%
2024/10/01	10	48.20	0	0.00	48.35	10	7,824	0.13%
2024/09/24	0.1	48.00	0	0.00	48.15	0.1	7,846	0.00%
2024/09/23	0.5	49.08	1	48.70	48.90	-0.5	7,669	-0.01%
2024/09/20	0.8	54.70	0	0.00	54.10	0.8	7,484	0.01%
2024/09/13	0	0.00	3	57.10	56.80	-3	7,449	-0.04%
2024/09/12	0	0.00	2	55.50	55.50	-2	7,464	-0.03%
2024/09/11	2	55.20	0	0.00	54.70	2	7,462	0.03%
2024/09/09	1	57.20	0	0.00	58.20	1	7,428	0.01%
2024/09/06	1	58.00	0	0.00	58.00	1	7,440	0.01%
2024/09/04	1	58.30	0.1	58.20	57.10	1	7,518	0.01%
2024/09/02	1	63.00	1	61.00	61.00	0	7,488	0.00%
2024/08/30	1	61.90	0	0.00	62.40	1	7,489	0.01%
2024/08/28	0.1	60.50	0.1	63.50	60.50	0	7,622	0.00%
2024/08/27	1	60.80	2	60.85	60.90	-1	7,780	-0.01%
2024/08/26	2.1	59.10	0	0.00	58.00	2.1	7,718	0.03%
2024/08/22	3	65.20	0	0.00	63.40	3	7,589	0.04%
2024/08/21	1	68.80	0	0.00	68.00	1	7,462	0.01%
2024/08/20	2	70.10	1	69.70	69.30	1	7,429	0.01%
2024/08/19	5	72.34	3	71.87	71.70	2	7,362	0.03%
2024/08/16	2	69.90	1	71.70	71.70	1	7,139	0.01%
2024/08/15	0	0.00	1	65.20	65.20	-1	6,877	-0.01%
2024/08/14	2	59.75	0	0.00	59.30	2	6,818	0.03%
2024/08/12	1	58.20	1	59.00	58.20	0	7,128	0.00%
2024/08/06	0	0.00	4	55.40	55.10	-4	7,442	-0.05%
2024/08/05	2	58.90	1	58.50	60.10	1	7,455	0.01%
2024/08/02	0	0.00	1	67.30	65.00	-1	7,519	-0.01%
2024/08/01	1	69.88	0	0.00	69.50	1	7,837	0.01%
2024/07/31	2	65.80	2	67.35	67.20	0	7,991	0.00%
2024/07/30	12	64.75	10	65.40	64.80	2	8,147	0.02%
2024/07/29	13	71.32	10	72.30	71.00	3	8,601	0.03%
2024/07/26	1	71.00	2	70.90	70.70	-1	8,984	-0.01%
2024/07/23	0	0.00	0.4	72.80	73.30	-0.4	9,215	0.00%
2024/07/22	0.2	65.50	0	0.00	66.70	0.2	9,012	0.00%
2024/07/19	0.2	66.35	1	65.60	67.20	-0.8	9,080	-0.01%
2024/07/18	0	0.00	0.1	68.50	68.60	-0.1	9,008	0.00%
2024/07/17	0	0.00	2	68.55	68.50	-2	8,970	-0.02%
2024/07/16	0	0.00	1.5	68.07	67.60	-1.5	8,979	-0.02%
2024/07/15	1	65.60	0	0.00	66.50	1	8,820	0.01%
2024/07/12	0.1	62.30	2	62.60	62.10	-1.9	8,709	-0.02%
2024/07/11	4	64.80	2	63.85	63.70	2	8,681	0.02%
2024/07/10	1	61.90	2	62.45	64.20	-1	8,614	-0.01%
2024/07/08	1.5	60.03	0	0.00	59.60	1.5	8,492	0.02%
2024/07/04	0	0.00	1	61.90	61.80	-1	8,624	-0.01%
2024/07/02	0.2	61.61	0	0.00	61.80	0.2	8,681	0.00%
2024/07/01	1	62.40	2	62.35	62.80	-1	8,693	-0.01%
2024/06/21	0.1	59.70	0	0.00	59.80	0.1	8,623	0.00%
2024/06/17	1.8	59.82	0	0.00	58.70	1.8	8,574	0.02%
2024/06/14	0	0.00	1	60.80	60.20	-1	8,548	-0.01%
2024/06/11	0.5	61.26	0	0.00	60.50	0.5	8,454	0.01%
2024/06/07	1	60.70	0	0.00	61.70	1	8,393	0.01%
2024/06/06	0.2	59.90	0	0.00	60.00	0.2	8,349	0.00%
2024/06/04	0	0.00	1	61.90	62.70	-1	8,194	-0.01%
2024/06/03	2	61.90	9	62.17	62.50	-7	8,122	-0.09%
2024/05/31	1	60.90	0	0.00	61.00	1	7,938	0.01%
2024/05/27	0	0.00	1	57.60	58.20	-1	7,502	-0.01%
2024/05/23	2	56.20	0	0.00	56.00	2	7,317	0.03%
2024/05/17	2.2	60.01	1	60.70	61.00	1.2	6,942	0.02%
2024/05/16	2	59.10	0	0.00	59.20	2	6,765	0.03%
2024/05/14	0	0.00	2	58.75	55.50	-2	6,351	-0.03%
2024/05/10	3	63.30	1	62.00	62.00	2	6,055	0.03%
2024/05/07	2	69.50	0	0.00	68.70	2	5,457	0.04%
2024/05/06	0	0.00	1	68.30	68.30	-1	4,944	-0.02%
2024/05/03	1	67.90	2	64.90	68.40	-1	4,611	-0.02%
2024/05/02	2	65.35	0	0.00	64.30	2	4,107	0.05%
2024/04/30	0	0.00	1	62.10	63.30	-1	3,489	-0.03%
2024/04/29	0	0.00	2	59.10	59.30	-2	2,889	-0.07%
2024/04/26	1	56.10	0	0.00	56.00	1	2,410	0.04%
2024/04/25	2	53.60	1	50.00	54.00	1	2,258	0.04%
2024/04/24	2	50.10	0	0.00	50.00	2	2,067	0.10%
2024/03/29	2	41.80	0	0.00	41.60	2	1,053	0.19%
2024/03/25	3	40.00	0	0.00	40.10	3	971	0.31%
2024/02/23	0	0.00	11	35.00	34.75	-11	793	-1.39%
2023/06/02	1	31.80	0	0.00	31.75	1	658	0.15%
2023/05/24	1	31.70	0	0.00	31.70	1	727	0.14%
2023/05/23	1	31.75	0	0.00	31.80	1	729	0.14%
2023/05/11	2	31.30	0	0.00	31.45	2	729	0.27%
2023/05/09	3	31.80	0	0.00	31.85	3	717	0.42%
2023/05/02	3	31.40	0	0.00	31.45	3	736	0.41%
2021/09/27	0	0.00	1	31.95	31.85	-1	633	-0.16%
2021/09/23	1	31.65	0	0.00	31.60	1	605	0.17%
2021/05/13	0	0.00	12.5	28.01	28.20	-12.5	916	-1.36%
2021/03/19	0	0.00	0	30.65	30.75	0	646	0.00%
2021/03/18	0	0.00	0.1	30.85	30.75	-0.1	639	-0.01%
2021/03/17	0	0.00	1	30.95	30.80	-1	651	-0.15%
2020/12/11	0	0.00	1	29.30	29.45	-1	849	-0.12%
2020/11/24	0	0.00	2	29.33	29.40	-2	797	-0.25%
2020/11/02	0	0.00	28	29.95	29.90	-28	815	-3.43%
2020/10/30	0	0.00	5	29.85	29.65	-5	808	-0.62%
2020/10/15	0	29.35	0	0.00	29.55	0	963	0.00%
2020/10/13	0	0.00	1	29.00	29.05	-1	971	-0.10%
2020/09/30	1	28.85	0	0.00	28.80	1	1,067	0.09%
2020/09/10	0	0.00	1	30.85	30.75	-1	1,275	-0.08%
2020/09/08	0	0.00	1	30.30	30.40	-1	1,294	-0.08%
2020/09/01	0.9	28.85	0	0.00	28.85	0.9	1,314	0.07%
2020/07/27	1	32.10	0	0.00	32.00	1	1,345	0.07%
2020/07/09	1	33.55	1	34.15	33.60	0	1,181	0.00%
2020/06/10	30	31.30	0	0.00	31.15	30	953	3.15%
2020/05/27	0.3	28.90	0	0.00	28.95	0.3	774	0.04%
2020/05/11	0.6	29.10	0	0.00	29.10	0.6	708	0.09%
2020/03/24	0	0.00	0.1	23.05	23.00	-0.1	584	-0.03%
2020/03/23	0	0.00	1	22.05	21.90	-1	587	-0.17%
2020/03/16	0.1	24.35	0	0.00	24.35	0.1	545	0.01%
2020/02/21	0	0.00	6	27.90	27.85	-6	500	-1.20%
2020/02/05	0	0.00	1	27.80	27.90	-1	677	-0.15%
2019/08/08	0	0.00	1	28.25	28.35	-1	320	-0.31%
2019/07/12	0	0.00	0.2	29.70	29.70	-0.2	403	-0.06%
2019/05/31	1	31.00	0	0.00	30.70	1	509	0.20%
2019/05/09	0	0.00	1	31.20	31.30	-1	366	-0.27%
2019/05/07	0	0.00	10	30.40	30.40	-10	361	-2.76%
2019/04/26	0	0.00	4	31.53	31.25	-4	359	-1.11%
2019/04/24	1	32.00	0	0.00	32.10	1	356	0.28%
2019/04/17	1	31.75	0	0.00	31.60	1	349	0.29%
2019/04/12	3	31.55	0	0.00	31.80	3	333	0.90%
2019/04/11	4	31.64	0	0.00	31.80	4	327	1.22%
2019/04/02	6	33.22	0	0.00	33.30	6	270	2.22%
2019/04/01	6	33.35	0	0.00	33.30	6	269	2.23%
2019/03/19	10	31.70	0	0.00	32.30	10	221	4.52%
2018/06/15	0	0.00	1	37.00	37.05	-1	713	-0.14%
2018/06/14	3	37.13	4	36.99	36.90	-1	708	-0.14%
2018/06/12	1	36.55	0	0.00	36.55	1	692	0.14%
2018/06/05	1	36.80	0	0.00	36.70	1	686	0.15%
2018/05/15	2	36.60	0	0.00	36.85	2	621	0.32%
2018/04/26	0	0.00	0	38.55	38.85	0	443	0.00%
2018/04/25	0	0.00	1	38.80	38.85	-1	414	-0.24%
2018/04/20	0	0.00	1.2	38.79	38.90	-1.2	379	-0.32%
2018/04/11	0	0.00	1	35.90	35.95	-1	325	-0.31%
2018/04/10	0	0.00	1	36.00	35.90	-1	316	-0.32%
2018/04/02	0	0.00	5	35.90	35.90	-5	342	-1.46%
2018/01/17	0	0.00	3	34.65	34.45	-3	336	-0.89%
2018/01/16	2	34.55	0	0.00	34.70	2	335	0.60%
2018/01/12	0	0.00	0.2	34.80	34.80	-0.2	340	-0.07%