橘子 (6180)-統一-竹南券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.4
漲跌
▼1.1
漲幅
-1.33%
成交量
1,410張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	81.70	0	0.00	81.40	1	1,211	0.08%
2024/12/10	1	84.20	16	82.60	82.50	-15	1,193	-1.26%
2024/12/03	16	88.00	16	88.50	87.30	0	1,111	0.00%
2024/12/02	1	89.20	1	88.40	88.40	0	1,080	0.00%
2024/11/29	0	0.00	2	87.70	86.40	-2	1,022	-0.20%
2024/11/22	3	83.90	0	0.00	84.30	3	922	0.33%
2024/11/21	1	81.80	0	0.00	82.20	1	904	0.11%
2024/11/18	0	0.00	1	84.30	82.40	-1	894	-0.11%
2024/11/15	17	84.71	0	0.00	84.90	17	880	1.93%
2024/11/14	0	0.00	1	82.80	84.00	-1	834	-0.12%
2024/11/13	1	82.20	0	0.00	82.00	1	789	0.13%
2024/11/06	1	79.30	5	79.64	78.60	-4	800	-0.50%
2024/11/04	0	0.00	1	79.50	79.30	-1	832	-0.12%
2024/10/28	4	80.40	0	0.00	79.80	4	818	0.49%
2024/10/24	5	78.70	0	0.00	78.70	5	821	0.61%
2024/09/16	0	0.00	2	78.70	78.70	-2	1,076	-0.19%
2024/08/30	2	79.40	0	0.00	79.20	2	1,437	0.14%
2024/08/08	0	0.00	2	78.00	77.80	-2	1,748	-0.11%
2024/08/05	2	70.30	0	0.00	69.30	2	1,788	0.11%
2024/07/29	0	0.00	2	77.00	75.00	-2	1,953	-0.10%
2024/07/19	2	73.00	0	0.00	73.80	2	1,938	0.10%
2024/07/02	0	82.00	0	0.00	81.80	0	1,811	0.00%
2024/06/21	1	84.70	0	0.00	84.70	1	1,756	0.06%
2024/06/04	0	0.00	0	86.40	86.50	0	1,595	0.00%
2024/05/30	0	0.00	1	85.00	84.10	-1	1,574	-0.06%
2024/05/27	1	82.50	1	82.10	82.10	0	1,499	0.00%
2024/05/24	0	0.00	1	83.20	83.00	-1	1,494	-0.07%
2024/05/23	1	82.60	0	0.00	82.40	1	1,493	0.07%
2024/05/22	0	0.00	1	84.90	84.60	-1	1,476	-0.07%
2024/05/20	1	83.40	2	84.15	83.90	-1	1,469	-0.07%
2024/05/16	2	84.20	5	84.24	84.70	-3	1,457	-0.21%
2024/05/15	4	85.73	1	84.30	84.20	3	1,438	0.21%
2024/05/14	2	86.45	13	87.02	87.50	-11	1,416	-0.78%
2024/05/13	0	0.00	1	83.40	83.50	-1	1,304	-0.08%
2024/05/10	2	81.90	0	0.00	82.00	2	1,316	0.15%
2024/05/09	1	81.50	2	81.15	81.10	-1	1,389	-0.07%
2024/05/08	2	80.35	0	0.00	80.40	2	1,434	0.14%
2024/05/02	0	0.00	2	77.50	78.00	-2	1,286	-0.16%
2024/04/30	0	0.00	2	75.95	76.80	-2	1,300	-0.15%
2024/04/26	0	0.00	2	72.15	74.00	-2	1,279	-0.16%
2024/04/16	7	70.64	0	0.00	70.50	7	1,287	0.54%
2024/04/15	0	73.70	2	73.20	73.10	-2	1,275	-0.16%
2024/04/12	0	0.00	2	75.20	74.70	-2	1,275	-0.16%
2024/04/02	7	73.13	0	0.00	73.30	7	1,382	0.51%
2024/03/12	4	76.93	5	76.98	76.90	-1	1,427	-0.07%
2024/03/11	0	0.00	8	77.00	76.70	-8	1,408	-0.57%
2024/02/22	2	70.50	0	0.00	70.50	2	1,455	0.14%
2024/02/15	3	70.17	0	0.00	71.30	3	1,419	0.21%
2024/02/05	0	0.00	1	74.90	74.90	-1	1,361	-0.07%
2024/02/01	3	78.60	0	0.00	77.80	3	1,290	0.23%
2024/01/31	0	0.00	35	76.73	77.30	-35	1,198	-2.92%
2024/01/30	0	0.00	0	74.00	74.10	0	1,096	0.00%
2024/01/26	5	73.50	0	0.00	73.50	5	1,082	0.46%
2024/01/25	10	73.95	0	0.00	73.50	10	1,076	0.93%
2024/01/24	20	76.03	0	0.00	75.00	20	1,060	1.89%
2024/01/03	0	0.00	2	77.00	76.90	-2	875	-0.23%
2023/12/14	2	75.40	0	0.00	75.40	2	711	0.28%
2023/12/11	1	77.40	2	77.10	76.60	-1	663	-0.15%
2023/12/06	3	73.83	0	0.00	73.70	3	595	0.50%
2023/12/05	1	75.00	0	0.00	75.40	1	571	0.18%
2023/11/30	3	76.37	3	76.73	76.80	0	462	0.00%
2023/11/29	0	0.00	0.1	72.80	74.40	-0.1	381	-0.02%
2023/11/24	0	0.00	5	71.40	71.30	-5	334	-1.49%
2023/11/17	5	69.20	0	0.00	70.00	5	310	1.61%
2023/09/13	0	66.60	0	0.00	66.30	0	1,273	0.00%
2023/08/01	0	0.00	2	70.70	70.90	-2	2,275	-0.09%
2023/07/19	0	77.70	0	0.00	77.20	0	2,234	0.00%
2023/07/10	0	78.90	0	0.00	78.00	0	2,283	0.00%
2023/06/30	0	82.40	0	0.00	81.90	0	2,199	0.00%
2023/06/28	1	83.60	1	84.20	82.30	0	2,201	0.00%
2023/06/27	2	86.05	4	84.98	83.30	-2	2,149	-0.09%
2023/06/20	1	82.10	0	0.00	81.40	1	1,938	0.05%
2023/06/15	1	79.30	0	0.00	79.10	1	1,916	0.05%
2023/06/08	2	84.25	0	0.00	82.20	2	2,065	0.10%
2023/06/07	0	0.00	2	84.20	83.80	-2	2,133	-0.09%
2023/06/05	1	85.10	0	0.00	84.70	1	2,214	0.05%
2023/06/02	0	0.00	1	83.00	83.60	-1	2,178	-0.05%
2023/06/01	2	79.00	2	80.35	81.70	0	2,047	0.00%
2023/05/31	2	77.25	0	0.00	77.80	2	1,812	0.11%
2023/05/05	0	0.00	2	75.00	75.00	-2	2,882	-0.07%
2023/04/21	2	72.00	0	0.00	71.20	2	3,337	0.06%
2023/03/30	2	72.70	0	0.00	72.90	2	4,087	0.05%
2023/03/13	0	76.65	0	0.00	78.60	0	3,978	0.00%
2023/03/10	1	81.20	0	0.00	79.20	1	3,888	0.03%
2023/03/09	0	0.00	1	88.70	87.90	-1	3,800	-0.03%
2023/03/08	1	87.50	2	88.45	87.60	-1	3,853	-0.03%
2023/03/07	0	0.00	9	84.50	85.90	-9	3,739	-0.24%
2023/03/02	1	82.00	0	0.00	81.70	1	3,605	0.03%
2023/02/23	1	80.00	0	0.00	80.10	1	3,607	0.03%
2023/02/20	2	77.50	3	80.37	80.60	-1	3,480	-0.03%
2023/02/16	1	83.10	0	0.00	82.20	1	3,319	0.03%
2023/02/15	3	82.33	2	81.70	83.20	1	3,252	0.03%
2023/02/14	2	89.25	1	91.00	82.80	1	3,121	0.03%
2023/02/10	3	90.40	2	89.65	89.50	1	2,862	0.03%
2023/02/08	3	87.07	3	89.00	90.10	0	2,747	0.00%
2023/02/07	0	0.00	2	82.40	83.50	-2	2,614	-0.08%
2023/02/06	1	81.90	0	0.00	81.70	1	2,564	0.04%
2023/02/01	1	80.90	9	80.99	81.80	-8	2,416	-0.33%
2023/01/31	4	79.85	1	80.00	80.50	3	2,340	0.13%
2023/01/30	3	77.70	5	79.24	79.50	-2	2,224	-0.09%
2023/01/06	0	0.00	2	72.70	73.00	-2	1,800	-0.11%
2023/01/03	3	70.90	1	70.10	70.10	2	1,397	0.14%
2022/12/30	0	0.00	2	69.55	69.90	-2	1,205	-0.17%
2022/12/29	6	69.80	16	68.26	67.50	-10	1,092	-0.92%
2022/12/27	5	68.20	7	67.41	67.20	-2	927	-0.22%
2022/12/22	2	65.40	0	0.00	65.20	2	918	0.22%
2022/12/15	3	67.40	0	0.00	67.30	3	854	0.35%
2022/12/14	5	67.80	0	0.00	66.90	5	841	0.59%
2022/12/06	2	69.30	4	68.20	68.10	-2	777	-0.26%
2022/12/02	0	0.00	2	67.50	67.10	-2	713	-0.28%
2022/12/01	4	66.98	0	0.00	67.20	4	705	0.57%
2022/11/21	25	62.22	25	60.60	60.60	0	513	0.00%
2022/11/18	0	0.00	2	61.50	61.70	-2	465	-0.43%
2022/11/17	0	0.00	1	60.20	60.70	-1	437	-0.23%
2022/11/08	1	59.50	0	0.00	58.60	1	404	0.25%
2022/11/02	0	0.00	2	55.00	55.80	-2	363	-0.55%
2022/10/20	2	52.30	0	0.00	52.70	2	377	0.53%
2022/09/13	2	58.70	0	0.00	58.40	2	533	0.37%
2022/08/24	1	60.60	0	0.00	60.50	1	774	0.13%
2022/08/23	1	60.60	0	0.00	60.60	1	778	0.13%
2022/07/01	0	0.00	1	63.00	61.10	-1	976	-0.10%
2022/06/22	0	0.00	1	64.00	63.60	-1	1,038	-0.10%
2022/06/14	1	68.40	2	68.20	68.20	-1	1,073	-0.09%
2022/06/09	1	71.00	1	70.20	70.20	0	1,109	0.00%
2022/06/07	0	0.00	2	70.00	69.70	-2	1,127	-0.18%
2022/06/06	0	0.00	1	69.50	69.00	-1	1,104	-0.09%
2022/05/26	1	68.70	0	0.00	67.90	1	1,070	0.09%
2022/05/25	2	68.85	2	68.55	68.10	0	1,054	0.00%
2022/05/04	0	0.00	0.1	67.00	65.80	-0.1	1,182	-0.01%
2022/04/27	0.1	62.70	0	0.00	63.50	0.1	1,442	0.01%
2022/04/21	0	0.00	2	64.80	64.60	-2	1,558	-0.13%
2022/04/19	2	64.50	0	0.00	64.50	2	1,633	0.12%
2022/04/13	0	67.60	0	0.00	66.30	0	2,279	0.00%
2022/04/11	0	0.00	5	66.60	65.00	-5	2,389	-0.21%
2022/04/08	2	67.80	0	0.00	68.40	2	2,496	0.08%
2022/03/29	0	0.00	2	69.20	69.10	-2	2,960	-0.07%
2022/03/28	2	67.50	0	0.00	68.00	2	3,022	0.07%
2022/03/25	1	69.20	0	0.00	68.40	1	3,229	0.03%
2022/03/24	2	68.20	0	0.00	68.40	2	3,556	0.06%
2022/03/18	0	0.00	2	68.00	67.10	-2	4,685	-0.04%
2022/03/11	2	65.65	1	66.00	66.00	1	4,752	0.02%
2022/03/08	0	0.00	1	61.10	60.10	-1	4,684	-0.02%
2022/03/07	1	61.30	0	0.00	61.30	1	4,676	0.02%
2022/03/02	0	0.00	2	64.20	64.00	-2	4,661	-0.04%
2022/02/24	2	64.10	0	0.00	62.90	2	4,644	0.04%
2022/02/18	2	66.00	0	0.00	65.90	2	4,619	0.04%
2022/02/09	0	0.00	1	66.80	67.20	-1	4,552	-0.02%
2022/01/18	0	0.00	2	65.10	64.70	-2	4,070	-0.05%
2022/01/13	3	64.50	3	64.00	64.90	0	3,980	0.00%
2022/01/12	0	0.00	1	64.10	65.00	-1	3,952	-0.03%
2022/01/11	2	64.20	0	0.00	64.80	2	3,899	0.05%
2022/01/10	1	68.20	0	0.00	67.60	1	3,778	0.03%
2022/01/07	3	72.93	1	72.60	70.10	2	3,661	0.05%
2022/01/06	0	0.00	6	70.22	69.70	-6	3,361	-0.18%
2022/01/05	2	68.20	4	69.25	69.40	-2	3,235	-0.06%
2022/01/04	7	69.46	1	68.50	68.40	6	3,178	0.19%
2022/01/03	0	0.00	3	70.80	70.50	-3	3,112	-0.10%
2021/12/30	5	71.24	0	0.00	70.50	5	2,984	0.17%
2021/12/27	1	66.00	0	0.00	66.40	1	2,682	0.04%
2021/12/23	0	0.00	4	69.00	68.30	-4	2,567	-0.16%
2021/12/22	2	68.80	0	0.00	69.10	2	2,496	0.08%
2021/12/21	3	70.07	3	69.73	68.60	0	2,412	0.00%
2021/12/20	4	72.43	10	72.20	70.40	-6	2,188	-0.27%
2021/12/17	14	70.69	3	70.60	71.10	11	1,816	0.61%
2021/12/16	6	68.53	3	68.63	68.80	3	1,375	0.22%
2021/12/15	2	66.00	3	67.30	66.80	-1	1,098	-0.09%
2021/12/14	5	66.10	7	65.26	64.70	-2	813	-0.25%
2021/12/13	2	64.00	0	0.00	64.70	2	640	0.31%
2021/12/07	3	62.30	3	62.30	62.60	0	488	0.00%
2021/11/08	0	0.00	5	58.00	58.20	-5	464	-1.08%
2021/11/05	0	0.00	1	58.60	58.60	-1	471	-0.21%
2021/10/28	1	57.00	0	0.00	57.20	1	473	0.21%
2021/10/21	5	56.70	0	0.00	56.70	5	526	0.95%
2021/09/30	0	0.00	1	56.80	57.20	-1	670	-0.15%
2021/09/22	1	56.00	0	0.00	56.00	1	750	0.13%
2021/07/16	7	66.31	7	65.40	65.10	0	2,065	0.00%
2021/07/14	2	64.70	2	64.40	64.20	0	2,013	0.00%
2021/07/12	0	0.00	1	63.80	63.80	-1	2,013	-0.05%
2021/07/07	0	0.00	7	64.10	63.80	-7	2,026	-0.35%
2021/07/01	3	65.03	0	0.00	64.20	3	2,020	0.15%
2021/06/21	0	0.00	1	63.50	62.90	-1	1,997	-0.05%
2021/06/16	1	63.60	0	0.00	63.30	1	2,031	0.05%
2021/06/10	1	64.00	0	0.00	63.90	1	2,039	0.05%
2021/06/09	2	65.85	10	65.30	65.00	-8	2,014	-0.40%
2021/06/07	10	64.40	0	0.00	65.80	10	1,965	0.51%
2021/05/21	1	67.10	0	0.00	66.90	1	1,624	0.06%
2021/05/19	0	0.00	1	65.80	65.50	-1	1,480	-0.07%
2021/05/18	1	69.00	0	0.00	66.70	1	1,390	0.07%
2021/05/17	2	65.80	4	66.60	66.60	-2	1,106	-0.18%
2021/04/28	2	64.80	0	0.00	64.60	2	913	0.22%
2021/04/23	1	64.70	0	0.00	65.00	1	960	0.10%
2021/04/15	1	65.10	0	0.00	65.50	1	1,105	0.09%
2021/04/14	1	64.60	0	0.00	64.30	1	1,126	0.09%
2021/04/07	1	65.50	1	65.60	65.60	0	1,694	0.00%
2021/03/23	0	65.90	0	0.00	65.50	0	1,622	0.00%
2021/03/22	1	65.40	0	0.00	65.60	1	1,611	0.06%
2021/03/19	1	64.60	0	0.00	64.40	1	1,594	0.06%
2021/03/18	0	0.00	1	65.00	64.90	-1	1,593	-0.06%
2021/03/12	0	0.00	5	64.10	64.30	-5	1,630	-0.31%
2021/03/11	0	0.00	1	64.10	64.10	-1	1,649	-0.06%
2021/03/08	1	62.90	0	0.00	62.80	1	1,740	0.06%
2021/03/04	0	0.00	1	63.10	62.40	-1	1,757	-0.06%
2021/03/03	5	62.90	0	0.00	62.90	5	1,762	0.28%
2021/02/25	1	63.40	0	0.00	63.40	1	1,802	0.06%
2021/01/21	0	0.00	2	65.00	64.30	-2	1,906	-0.10%
2021/01/11	0	0.00	1	67.10	67.10	-1	1,742	-0.06%
2021/01/08	0	0.00	2	68.10	68.60	-2	1,694	-0.12%
2021/01/07	2	69.40	0	0.00	69.20	2	1,635	0.12%
2021/01/06	1	69.40	3	69.77	69.40	-2	1,609	-0.12%
2021/01/05	0	0.00	1	72.00	71.30	-1	1,542	-0.06%
2021/01/04	1	70.50	1	70.20	70.80	0	1,453	0.00%
2020/12/31	2	69.75	6	70.20	69.90	-4	1,401	-0.29%
2020/12/30	3	70.37	1	70.90	70.10	2	1,287	0.16%
2020/12/29	6	65.50	0	0.00	66.20	6	997	0.60%
2020/12/22	1	64.10	0	0.00	63.30	1	975	0.10%
2020/12/18	0	0.00	2	64.20	64.30	-2	988	-0.20%
2020/12/16	0	0.00	1	65.30	64.60	-1	1,011	-0.10%
2020/12/14	1	64.00	0	0.00	64.80	1	1,044	0.10%
2020/12/10	2	65.05	1	65.10	64.70	1	1,041	0.10%
2020/12/08	1	67.40	0	0.00	67.20	1	1,011	0.10%
2020/12/02	0	0.00	1	67.10	67.50	-1	932	-0.11%
2020/11/27	1	67.20	0	0.00	66.90	1	913	0.11%
2020/11/25	1	65.60	0	0.00	65.50	1	913	0.11%
2020/11/24	1	65.60	0	0.00	65.40	1	912	0.11%
2020/11/23	0	0.00	1	66.90	66.80	-1	897	-0.11%
2020/11/20	1	66.90	1	67.00	67.10	0	895	0.00%
2020/11/19	0	0.00	1	65.30	65.40	-1	843	-0.12%
2020/11/12	2	62.60	2	62.70	62.40	0	982	0.00%
2020/10/13	0	0.00	1	62.10	62.10	-1	1,549	-0.06%
2020/10/12	1	63.70	0	0.00	63.30	1	1,568	0.06%
2020/09/28	0	0.00	1	63.20	63.50	-1	2,100	-0.05%
2020/09/25	1	62.20	0	0.00	62.20	1	2,290	0.04%
2020/09/23	1	65.60	0	0.00	65.60	1	2,471	0.04%
2020/09/21	0	0.00	2	66.70	67.00	-2	2,784	-0.07%
2020/09/14	0	0.00	1	66.70	66.80	-1	3,174	-0.03%
2020/09/02	1	66.30	0	0.00	66.50	1	3,710	0.03%
2020/08/31	1	67.70	0	0.00	67.70	1	3,730	0.03%
2020/08/28	1	68.10	0	0.00	68.00	1	3,784	0.03%
2020/08/26	0	0.00	1	70.90	68.80	-1	4,086	-0.02%
2020/08/25	0	0.00	2	68.70	69.60	-2	4,086	-0.05%
2020/08/24	0	0.00	2	66.80	66.80	-2	4,102	-0.05%
2020/08/20	2	63.25	0	0.00	63.90	2	4,228	0.05%
2020/08/19	1	71.10	1	72.10	69.80	0	4,160	0.00%
2020/08/12	0	0.00	1	68.90	69.50	-1	4,205	-0.02%
2020/08/05	1	70.00	0	0.00	70.00	1	4,452	0.02%
2020/08/03	0	0.00	6	66.90	68.10	-6	4,519	-0.13%
2020/07/17	1	73.10	0	0.00	73.30	1	4,663	0.02%
2020/07/09	9	78.10	10	76.27	76.20	-1	4,497	-0.02%
2020/07/08	6	79.50	2	78.40	78.20	4	4,419	0.09%
2020/07/07	3	78.57	10	79.50	78.00	-7	4,417	-0.16%
2020/07/06	11	79.10	1	80.70	80.70	10	4,331	0.23%
2020/07/02	0	0.00	7	75.34	75.50	-7	4,088	-0.17%
2020/07/01	7	74.19	5	74.92	74.20	2	4,022	0.05%
2020/06/30	4	73.45	1	74.30	73.60	3	3,903	0.08%
2020/06/24	3	69.97	5	70.24	69.70	-2	3,703	-0.05%
2020/06/19	4	69.38	2	70.00	68.90	2	3,544	0.06%
2020/06/18	3	66.20	1	66.70	67.50	2	3,367	0.06%
2020/06/11	1	64.00	0	0.00	63.40	1	3,183	0.03%
2020/06/08	0	0.00	1	64.30	64.20	-1	3,047	-0.03%
2020/06/04	0	0.00	5	63.90	63.60	-5	3,030	-0.16%
2020/06/03	11	67.12	11	65.07	64.50	0	2,990	0.00%
2020/05/25	5	61.50	0	0.00	62.00	5	2,482	0.20%
2020/05/19	0	0.00	2	61.90	61.50	-2	2,340	-0.09%
2020/05/15	1	60.90	0	0.00	61.10	1	2,245	0.04%
2020/05/14	1	62.00	2	61.55	59.70	-1	2,213	-0.05%
2020/05/12	1	60.70	0	0.00	61.20	1	2,145	0.05%
2020/05/08	1	60.30	0	0.00	60.40	1	2,139	0.05%
2020/05/07	1	61.80	1	61.50	61.80	0	2,069	0.00%
2020/05/06	0	0.00	1	57.10	58.10	-1	1,943	-0.05%
2020/04/17	0	0.00	1	53.70	53.00	-1	1,762	-0.06%
2020/04/14	1	52.40	3	51.90	52.20	-2	1,712	-0.12%
2020/04/13	0	0.00	7	51.00	51.00	-7	1,698	-0.41%
2020/04/10	10	52.50	0	0.00	51.70	10	1,680	0.59%
2020/04/06	0	0.00	1	48.05	49.35	-1	1,612	-0.06%
2020/03/30	1	46.30	0	0.00	45.85	1	1,633	0.06%
2020/03/13	1	44.00	0	0.00	44.50	1	1,401	0.07%
2020/03/12	1	51.20	0	0.00	48.60	1	1,351	0.07%
2020/03/09	0	0.00	2	55.70	55.30	-2	1,285	-0.16%
2020/02/19	2	59.20	0	0.00	58.90	2	1,222	0.16%
2020/02/14	0	0.00	1	59.70	59.30	-1	1,192	-0.08%
2020/01/31	1	56.40	0	0.00	56.10	1	970	0.10%
2020/01/30	1	58.70	0	0.00	55.60	1	961	0.10%
2020/01/16	0	0.00	1	59.40	59.40	-1	916	-0.11%
2020/01/15	1	59.70	0	0.00	59.40	1	923	0.11%
2020/01/10	2	59.20	2	58.70	58.40	0	920	0.00%
2020/01/08	0	0.00	5	57.90	57.70	-5	914	-0.55%
2020/01/02	5	61.20	0	0.00	60.50	5	902	0.55%
2019/12/26	0	0.00	1	60.20	60.00	-1	835	-0.12%
2019/12/20	0	0.00	2	59.05	59.20	-2	788	-0.25%
2019/12/10	1	58.00	0	0.00	57.90	1	779	0.13%
2019/12/09	0	0.00	1	58.40	58.40	-1	776	-0.13%
2019/12/06	0	0.00	1	58.10	58.10	-1	776	-0.13%
2019/11/27	1	59.50	0	0.00	59.40	1	800	0.12%
2019/11/22	1	58.90	0	0.00	58.80	1	775	0.13%
2019/11/21	0	0.00	1	58.20	58.60	-1	779	-0.13%
2019/11/14	1	58.70	1	58.00	58.00	0	792	0.00%
2019/10/30	1	57.70	0	0.00	57.70	1	856	0.12%
2019/10/29	0	0.00	1	58.40	57.90	-1	855	-0.12%
2019/10/18	1	60.00	0	0.00	59.90	1	893	0.11%
2019/10/16	1	57.80	0	0.00	57.90	1	904	0.11%
2019/10/14	1	57.30	0	0.00	56.90	1	963	0.10%
2019/10/08	0	0.00	1	57.50	56.60	-1	977	-0.10%
2019/09/23	1	58.70	0	0.00	58.70	1	1,198	0.08%
2019/09/20	1	59.30	0	0.00	59.20	1	1,226	0.08%
2019/09/10	0	0.00	1	60.40	60.10	-1	1,488	-0.07%
2019/08/28	1	61.40	1	61.50	61.50	0	1,707	0.00%
2019/08/07	0	0.00	1	63.40	63.00	-1	1,792	-0.06%
2019/08/06	0	0.00	1	60.10	62.60	-1	1,835	-0.05%
2019/08/05	1	65.00	0	0.00	63.80	1	1,886	0.05%
2019/08/01	0	0.00	1	67.00	67.00	-1	2,037	-0.05%
2019/07/26	2	68.95	0	0.00	68.20	2	2,181	0.09%
2019/07/17	0	0.00	1	69.20	69.00	-1	2,185	-0.05%
2019/07/11	0	0.00	2	67.25	67.00	-2	2,128	-0.09%
2019/07/10	0	0.00	3	68.23	68.00	-3	2,090	-0.14%
2019/07/09	1	70.60	7	70.36	70.00	-6	2,063	-0.29%
2019/07/08	1	69.50	4	69.50	69.80	-3	2,032	-0.15%
2019/07/05	0	0.00	1	68.70	68.60	-1	2,008	-0.05%
2019/07/04	1	68.00	0	0.00	67.60	1	1,997	0.05%
2019/07/02	2	67.45	1	67.60	67.50	1	2,012	0.05%
2019/07/01	1	66.90	1	66.90	67.00	0	2,005	0.00%
2019/06/28	1	66.40	0	0.00	66.00	1	2,001	0.05%
2019/06/27	5	67.00	3	66.80	66.80	2	1,987	0.10%
2019/06/26	6	67.68	1	68.10	67.10	5	1,973	0.25%
2019/06/25	3	68.37	0	0.00	67.70	3	1,965	0.15%
2019/06/24	4	68.50	0	0.00	69.20	4	1,935	0.21%
2019/06/21	1	73.40	0	0.00	73.40	1	1,889	0.05%
2019/06/20	1	73.50	2	73.00	73.20	-1	1,840	-0.05%
2019/06/19	2	72.65	1	71.70	72.40	1	1,868	0.05%
2019/06/18	3	71.17	6	71.48	71.80	-3	2,009	-0.15%
2019/06/17	1	69.90	1	70.40	70.50	0	1,990	0.00%
2019/06/13	0	0.00	1	70.20	68.80	-1	1,967	-0.05%
2019/06/06	0	0.00	1	67.00	67.10	-1	1,968	-0.05%
2019/05/29	2	68.20	9	68.51	67.60	-7	2,294	-0.31%
2019/05/28	1	68.60	1	69.00	68.90	0	2,292	0.00%
2019/05/23	0	0.00	1	64.50	65.70	-1	2,299	-0.04%
2019/05/21	1	63.50	0	0.00	64.70	1	2,312	0.04%
2019/05/17	1	66.00	0	0.00	64.40	1	2,356	0.04%
2019/05/16	1	66.50	1	66.00	65.50	0	2,368	0.00%
2019/05/15	0	0.00	1	65.80	66.00	-1	2,369	-0.04%
2019/05/14	8	65.10	0	0.00	65.30	8	2,374	0.34%
2019/05/13	0	0.00	2	67.00	65.00	-2	2,366	-0.08%
2019/05/10	2	72.50	1	73.30	71.20	1	2,312	0.04%
2019/05/09	2	76.75	1	78.70	76.40	1	2,228	0.04%
2019/05/08	3	76.70	1	77.90	78.00	2	2,178	0.09%
2019/05/07	0	0.00	6	77.17	77.50	-6	2,165	-0.28%
2019/05/06	2	75.75	4	77.70	76.10	-2	2,197	-0.09%
2019/05/03	2	77.65	0	0.00	78.10	2	2,216	0.09%
2019/05/02	1	78.50	0	0.00	77.90	1	2,177	0.05%
2019/04/29	0	0.00	1	74.80	74.60	-1	2,176	-0.05%
2019/04/19	1	73.90	1	74.00	73.90	0	2,553	0.00%
2019/04/18	2	74.60	1	76.00	74.60	1	2,593	0.04%
2019/04/17	0	0.00	10	76.05	75.80	-10	2,619	-0.38%
2019/04/16	3	75.10	0	0.00	75.80	3	2,659	0.11%
2019/04/15	4	75.63	0	0.00	75.20	4	2,663	0.15%
2019/04/12	1	76.90	9	77.40	76.40	-8	2,654	-0.30%
2019/04/11	5	76.92	0	0.00	76.40	5	2,660	0.19%
2019/04/10	0	0.00	1	77.30	77.20	-1	2,656	-0.04%
2019/04/08	0	0.00	2	79.00	78.60	-2	2,744	-0.07%
2019/04/03	1	78.20	1	78.00	78.00	0	2,724	0.00%
2019/04/02	1	78.00	1	77.30	77.30	0	2,723	0.00%
2019/03/28	1	75.70	1	76.20	76.00	0	2,744	0.00%
2019/03/25	1	77.00	1	76.60	76.40	0	2,851	0.00%
2019/03/22	1	78.80	1	80.30	78.10	0	2,902	0.00%
2019/03/21	6	80.23	16	81.12	79.20	-10	2,870	-0.35%
2019/03/19	13	77.90	0	0.00	77.50	13	2,731	0.48%
2019/03/15	1	77.40	1	77.30	77.30	0	2,810	0.00%
2019/03/14	1	78.90	1	79.00	78.50	0	2,825	0.00%
2019/03/11	0	0.00	1	77.60	78.30	-1	2,904	-0.03%
2019/03/08	4	77.58	4	77.35	76.60	0	2,901	0.00%
2019/03/07	1	75.00	0	0.00	74.90	1	2,770	0.04%
2019/03/06	0	0.00	1	75.80	75.90	-1	2,805	-0.04%
2019/03/05	0	0.00	1	77.40	75.80	-1	2,873	-0.03%
2019/03/04	2	76.00	2	75.90	76.30	0	2,850	0.00%
2019/02/27	1	74.90	3	74.60	74.40	-2	2,825	-0.07%
2019/02/26	1	74.70	1	74.80	74.00	0	2,839	0.00%
2019/02/21	1	73.80	0	0.00	73.80	1	2,933	0.03%
2019/02/20	0	0.00	3	73.20	72.80	-3	2,975	-0.10%
2019/02/19	0	0.00	1	72.60	73.50	-1	3,012	-0.03%
2019/02/18	1	71.70	0	0.00	71.50	1	3,041	0.03%
2019/02/12	3	73.50	2	74.30	73.30	1	3,316	0.03%
2019/01/30	1	76.30	0	0.00	76.30	1	3,433	0.03%
2019/01/29	2	75.65	0	0.00	76.30	2	3,523	0.06%
2019/01/28	1	75.30	2	75.30	75.50	-1	3,617	-0.03%
2019/01/25	1	76.80	1	76.10	76.30	0	3,645	0.00%
2019/01/24	0	0.00	1	78.40	77.40	-1	3,687	-0.03%
2019/01/23	0	0.00	2	78.00	78.30	-2	3,698	-0.05%
2019/01/22	0	0.00	1	77.40	77.50	-1	3,710	-0.03%
2019/01/18	7	78.89	1	80.90	77.20	6	3,689	0.16%
2019/01/17	4	76.58	2	78.20	78.40	2	3,472	0.06%
2019/01/10	0	0.00	5	73.70	73.70	-5	3,425	-0.15%
2019/01/09	1	77.10	0	0.00	76.70	1	3,393	0.03%
2019/01/08	5	77.30	1	76.90	76.10	4	3,392	0.12%
2018/12/28	1	74.80	0	0.00	75.00	1	3,484	0.03%
2018/12/27	0	0.00	1	76.20	76.50	-1	3,484	-0.03%
2018/12/26	1	74.40	0	0.00	74.00	1	3,427	0.03%
2018/12/20	0	0.00	1	74.80	73.90	-1	3,477	-0.03%
2018/12/18	1	78.80	1	78.60	77.70	0	3,436	0.00%
2018/12/17	5	79.94	4	79.05	78.70	1	3,408	0.03%
2018/12/12	1	78.90	0	0.00	78.10	1	3,326	0.03%
2018/12/11	1	79.20	1	78.20	78.20	0	3,336	0.00%
2018/12/06	1	75.10	1	72.80	73.00	0	3,261	0.00%
2018/11/29	1	74.30	14	76.70	74.30	-13	3,089	-0.42%
2018/11/28	1	74.20	2	73.70	74.00	-1	3,045	-0.03%
2018/11/27	13	71.84	0	0.00	72.10	13	2,998	0.43%
2018/11/26	1	70.80	2	70.95	71.50	-1	2,978	-0.03%
2018/11/23	0	0.00	1	69.10	68.40	-1	2,966	-0.03%
2018/11/22	0	0.00	1	72.00	69.30	-1	3,072	-0.03%
2018/11/21	1	71.90	1	70.80	71.70	0	3,042	0.00%
2018/11/14	2	66.85	3	66.03	65.50	-1	2,898	-0.03%
2018/11/13	2	65.10	1	65.00	66.20	1	2,870	0.03%
2018/11/12	0	0.00	1	64.50	64.40	-1	2,895	-0.03%
2018/11/09	11	65.62	7	65.00	65.30	4	2,911	0.14%
2018/11/07	0	0.00	2	63.80	64.20	-2	2,763	-0.07%
2018/11/05	47	61.39	48	62.04	61.60	-1	3,068	-0.03%
2018/11/02	5	60.60	3	59.40	59.10	2	3,064	0.07%
2018/11/01	0	0.00	1	58.80	59.10	-1	3,096	-0.03%
2018/10/31	0	0.00	1	53.00	56.90	-1	3,100	-0.03%
2018/10/29	2	54.75	1	53.80	53.20	1	3,073	0.03%
2018/10/26	0	0.00	1	55.80	55.40	-1	3,076	-0.03%
2018/10/24	0	0.00	1	56.50	56.60	-1	3,095	-0.03%
2018/10/23	2	58.35	1	57.70	57.60	1	3,109	0.03%
2018/10/22	1	58.40	0	0.00	59.50	1	3,102	0.03%
2018/10/18	1	56.10	0	0.00	55.90	1	3,094	0.03%
2018/10/17	0	0.00	1	56.90	56.70	-1	3,122	-0.03%
2018/10/05	2	63.60	2	63.95	62.80	0	3,024	0.00%
2018/10/03	0	0.00	1	68.30	67.90	-1	3,015	-0.03%
2018/09/28	1	70.10	3	70.60	69.40	-2	3,137	-0.06%
2018/09/27	5	70.08	1	69.80	69.80	4	3,194	0.13%
2018/09/26	0	0.00	1	69.00	69.00	-1	3,150	-0.03%
2018/09/21	0	0.00	1	67.50	67.50	-1	3,171	-0.03%
2018/09/17	1	68.80	0	0.00	68.80	1	3,239	0.03%
2018/09/11	0	0.00	1	66.00	66.80	-1	3,308	-0.03%
2018/09/05	0	0.00	1	68.30	67.60	-1	4,069	-0.02%
2018/09/03	3	68.47	0	0.00	68.00	3	4,216	0.07%
2018/08/30	1	69.60	0	0.00	69.40	1	4,345	0.02%
2018/08/29	0	0.00	3	67.63	69.20	-3	4,462	-0.07%
2018/08/23	0	0.00	1	72.90	72.70	-1	4,622	-0.02%
2018/08/21	0	0.00	6	75.25	76.50	-6	4,873	-0.12%
2018/08/17	7	76.87	6	74.88	74.70	1	5,578	0.02%
2018/08/15	5	75.80	0	0.00	75.30	5	5,826	0.09%
2018/08/10	26	76.85	19	74.65	72.10	7	6,857	0.10%
2018/08/09	0	0.00	2	75.60	75.70	-2	6,825	-0.03%
2018/08/07	0	0.00	1	74.00	73.90	-1	6,879	-0.01%
2018/08/06	1	72.00	1	71.70	72.00	0	6,837	0.00%
2018/08/03	1	71.20	0	0.00	71.60	1	6,880	0.01%
2018/08/01	2	71.80	0	0.00	71.00	2	6,988	0.03%
2018/07/24	1	67.10	1	68.50	68.90	0	7,359	0.00%
2018/07/23	0	0.00	1	67.20	66.50	-1	7,377	-0.01%
2018/07/20	0	0.00	5	68.80	68.10	-5	7,387	-0.07%
2018/07/17	2	70.50	2	70.30	69.50	0	7,488	0.00%
2018/07/16	2	70.30	0	0.00	70.50	2	7,516	0.03%
2018/07/13	10	71.30	10	70.90	70.90	0	7,530	0.00%
2018/07/12	3	70.00	0	0.00	69.60	3	7,555	0.04%
2018/07/10	0	0.00	10	69.10	70.20	-10	7,735	-0.13%
2018/07/05	2	68.00	9	68.74	66.10	-7	7,699	-0.09%
2018/07/04	0	0.00	1	72.00	70.40	-1	7,711	-0.01%
2018/07/03	10	75.70	15	72.00	72.40	-5	7,721	-0.06%
2018/07/02	0	0.00	2	75.25	75.00	-2	7,740	-0.03%
2018/06/27	15	78.03	15	76.30	76.30	0	7,895	0.00%
2018/06/25	1	76.10	0	0.00	76.30	1	7,899	0.01%
2018/06/20	0	0.00	4	74.88	75.30	-4	7,923	-0.05%
2018/06/19	5	78.50	0	0.00	77.50	5	7,879	0.06%
2018/06/15	10	79.80	10	79.30	79.30	0	7,875	0.00%
2018/06/14	0	0.00	11	84.12	79.00	-11	7,838	-0.14%
2018/06/13	6	81.03	8	80.49	82.70	-2	7,564	-0.03%
2018/06/12	5	77.82	15	78.09	77.70	-10	7,416	-0.13%
2018/06/11	8	77.71	0	0.00	77.70	8	7,395	0.11%
2018/06/08	0	0.00	1	80.20	79.30	-1	7,358	-0.01%
2018/06/07	5	79.66	4	81.03	79.00	1	7,350	0.01%
2018/06/06	3	78.80	0	0.00	81.00	3	7,473	0.04%
2018/06/04	10	79.50	0	0.00	77.90	10	7,364	0.14%
2018/05/31	10	79.49	10	77.98	76.60	0	7,360	0.00%
2018/05/29	10	78.72	3	78.13	77.70	7	7,266	0.10%
2018/05/28	7	82.06	1	83.30	80.70	6	7,153	0.08%
2018/05/25	2	83.45	12	82.58	82.00	-10	6,946	-0.14%
2018/05/24	8	78.75	9	79.12	78.90	-1	6,501	-0.02%
2018/05/23	2	78.00	2	77.50	77.70	0	6,350	0.00%
2018/05/22	5	77.66	4	78.35	77.80	1	6,445	0.02%
2018/05/21	3	77.33	1	78.80	76.00	2	6,596	0.03%
2018/05/18	58	78.33	45	77.97	77.00	13	6,560	0.20%
2018/05/17	10	72.12	6	72.13	75.00	4	5,997	0.07%
2018/05/16	6	68.20	2	67.30	68.20	4	5,804	0.07%
2018/05/15	2	65.70	0	0.00	65.30	2	5,714	0.03%
2018/05/14	0	0.00	3	66.00	64.30	-3	5,849	-0.05%
2018/05/11	1	65.30	0	0.00	65.30	1	5,881	0.02%
2018/05/09	3	61.47	0	0.00	61.90	3	5,813	0.05%
2018/05/07	15	61.52	0	0.00	60.50	15	5,994	0.25%
2018/05/03	6	64.58	0	0.00	62.50	6	6,039	0.10%
2018/05/02	1	66.20	1	65.60	64.40	0	6,126	0.00%
2018/04/25	9	61.68	9	61.33	61.90	0	6,572	0.00%
2018/04/24	0	0.00	2	61.10	60.90	-2	6,863	-0.03%
2018/04/23	1	66.40	0	0.00	64.80	1	6,873	0.01%
2018/04/20	1	65.20	0	0.00	66.50	1	7,042	0.01%
2018/04/17	0	0.00	10	65.60	62.70	-10	7,295	-0.14%
2018/04/10	10	75.90	0	0.00	73.00	10	8,841	0.11%
2018/04/09	0	0.00	10	78.80	78.60	-10	9,170	-0.11%
2018/04/03	9	75.59	5	76.10	77.60	4	9,399	0.04%
2018/04/02	5	75.80	0	0.00	75.20	5	9,485	0.05%
2018/03/31	5	77.80	10	79.50	77.80	-5	9,577	-0.05%
2018/03/30	0	0.00	1	77.00	77.90	-1	9,588	-0.01%
2018/03/27	10	76.80	0	0.00	75.50	10	10,046	0.10%
2018/03/23	10	71.90	10	71.83	72.20	0	10,551	0.00%
2018/03/22	0	0.00	4	74.35	73.90	-4	10,999	-0.04%
2018/03/21	0	0.00	1	75.30	75.00	-1	11,374	-0.01%
2018/03/19	1	78.00	0	0.00	77.60	1	12,290	0.01%
2018/03/13	0	0.00	12	75.30	74.00	-12	13,774	-0.09%
2018/03/06	8	70.20	0	0.00	70.30	8	14,184	0.06%
2018/02/23	6	71.78	3	72.43	72.30	3	14,191	0.02%
2018/02/22	5	72.08	5	71.92	71.30	0	14,195	0.00%
2018/02/21	5	71.50	7	72.96	71.10	-2	14,417	-0.01%
2018/02/12	0	0.00	18	78.44	74.90	-18	14,270	-0.13%
2018/02/09	35	78.69	21	78.78	80.70	14	14,139	0.10%
2018/02/08	4	79.70	10	79.00	79.80	-6	14,146	-0.04%
2018/02/07	1	85.00	2	82.10	82.10	-1	14,362	-0.01%
2018/02/06	1	84.00	1	82.90	82.60	0	14,472	0.00%
2018/02/05	1	81.20	0	0.00	86.40	1	14,630	0.01%
2018/02/02	6	84.28	5	83.50	83.50	1	14,973	0.01%
2018/02/01	5	83.76	2	83.60	83.50	3	15,549	0.02%
2018/01/29	1	87.30	1	87.10	87.70	0	15,949	0.00%
2018/01/26	8	86.11	12	87.25	86.70	-4	15,963	-0.03%
2018/01/25	14	90.76	27	90.16	86.70	-13	16,193	-0.08%
2018/01/24	2	88.50	1	88.70	89.00	1	15,973	0.01%
2018/01/23	0	0.00	5	86.40	87.30	-5	15,877	-0.03%
2018/01/22	4	88.00	0	0.00	86.50	4	15,761	0.03%
2018/01/19	24	87.51	1	86.20	86.50	23	15,617	0.15%
2018/01/18	11	84.96	5	85.72	85.30	6	15,479	0.04%
2018/01/17	1	82.10	3	81.97	81.80	-2	15,219	-0.01%
2018/01/16	0	0.00	4	80.20	81.90	-4	15,274	-0.03%
2018/01/15	8	82.51	8	83.13	82.80	0	15,235	0.00%
2018/01/11	1	83.30	1	82.20	81.50	0	15,228	0.00%
2018/01/10	26	84.32	26	84.23	83.00	0	15,164	0.00%
2018/01/09	2	85.00	2	85.65	85.00	0	14,413	0.00%
2018/01/05	11	94.65	11	94.57	93.90	0	13,981	0.00%
2018/01/04	3	90.93	7	89.67	92.30	-4	13,846	-0.03%
2018/01/03	3	92.40	6	92.93	89.70	-3	13,736	-0.02%
2018/01/02	5	86.52	6	87.27	92.70	-1	13,457	-0.01%