精成科 (6191)-統一-竹南券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	67.80	66.90	-1	9,216	-0.01%
2025/01/20	1	62.70	1	61.70	62.30	0	8,759	0.00%
2025/01/17	3	63.37	0	0.00	62.90	3	8,668	0.03%
2025/01/15	10	62.10	0	0.00	61.80	10	8,373	0.12%
2025/01/14	1	63.00	0	0.00	63.10	1	8,320	0.01%
2025/01/13	0	0.00	6	64.10	63.20	-6	8,207	-0.07%
2025/01/09	0	0.00	3	67.20	66.60	-3	7,719	-0.04%
2025/01/08	10	70.70	0	0.00	69.70	10	7,288	0.14%
2025/01/07	0	0.00	3	70.20	70.10	-3	6,847	-0.04%
2025/01/06	19	70.64	5	70.80	70.50	14	6,352	0.22%
2025/01/03	18	66.27	2	64.30	69.50	16	5,101	0.31%
2024/12/31	1	57.90	1	58.90	57.50	0	3,374	0.00%
2024/12/30	2	61.50	3	60.30	59.80	-1	3,181	-0.03%
2024/12/27	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2024/12/25	1	52.70	2	52.80	53.30	-1	2,450	-0.04%
2024/12/20	0	0.00	1	54.60	54.20	-1	2,445	-0.04%
2024/12/18	4	53.40	4	52.00	53.40	0	2,503	0.00%
2024/12/13	0	0.00	1	52.40	52.40	-1	2,462	-0.04%
2024/12/11	1	53.70	0	0.00	52.90	1	2,468	0.04%
2024/12/10	1.3	54.10	0	0.00	54.10	1.3	2,467	0.05%
2024/12/06	4	55.35	0	0.00	55.10	4	2,499	0.16%
2024/12/04	1	55.40	0	0.00	55.20	1	2,467	0.04%
2024/11/22	0	0.00	3	57.60	57.60	-3	2,431	-0.12%
2024/11/20	3	56.60	0	0.00	56.10	3	2,345	0.13%
2024/11/19	2	56.60	2	56.45	56.60	0	2,302	0.00%
2024/11/15	1	56.20	5	55.30	55.00	-4	2,208	-0.18%
2024/11/14	2	54.25	0	0.00	54.10	2	2,173	0.09%
2024/11/11	7	56.74	0	0.00	56.80	7	2,099	0.33%
2024/10/30	1	58.40	0	0.00	58.30	1	2,213	0.05%
2024/10/14	0	59.50	0	0.00	59.70	0	2,209	0.00%
2024/10/11	0.1	59.70	0	0.00	59.50	0.1	2,209	0.00%
2024/09/30	2.1	61.23	0	0.00	60.40	2.1	2,529	0.08%
2024/09/20	1	61.50	0	0.00	61.50	1	2,877	0.03%
2024/09/19	2	59.55	1	59.80	59.50	1	2,806	0.04%
2024/09/13	1	58.50	0	0.00	58.50	1	2,750	0.04%
2024/09/12	0	0.00	1	59.20	58.50	-1	2,750	-0.04%
2024/09/10	0	0.00	1	60.60	60.00	-1	2,741	-0.04%
2024/08/26	0	0.00	1	62.80	62.00	-1	2,912	-0.03%
2024/08/21	1	61.90	0	0.00	61.50	1	2,988	0.03%
2024/08/13	1	62.50	0	0.00	62.40	1	3,296	0.03%
2024/08/12	1	62.60	0	0.00	62.70	1	3,323	0.03%
2024/07/30	0	0.00	1	61.50	61.20	-1	3,469	-0.03%
2024/07/26	0	0.00	1	60.40	61.00	-1	3,542	-0.03%
2024/07/10	1	68.00	0	0.00	67.60	1	3,752	0.03%
2024/07/04	1	76.80	0	0.00	76.80	1	3,664	0.03%
2024/07/03	2	76.00	6	76.47	75.90	-4	3,645	-0.11%
2024/06/24	0	0.00	1	69.90	69.90	-1	3,921	-0.03%
2024/06/21	1	69.60	0	0.00	69.70	1	3,987	0.03%
2024/06/12	1	70.50	0	0.00	70.70	1	5,382	0.02%
2024/06/06	1	72.30	0	0.00	72.00	1	5,446	0.02%
2024/06/03	2	73.35	0	0.00	72.40	2	5,596	0.04%
2024/05/16	1	74.00	1	72.50	72.50	0	5,440	0.00%
2024/05/15	1	75.30	1	72.90	72.90	0	5,482	0.00%
2024/05/14	1	73.70	1	73.80	73.80	0	5,551	0.00%
2024/05/09	1	75.60	1	74.80	72.60	0	5,430	0.00%
2024/04/16	0	0.00	1	68.40	69.00	-1	5,072	-0.02%
2024/04/11	0	0.00	1	70.50	70.80	-1	4,920	-0.02%
2024/04/10	0	0.00	3	70.70	70.50	-3	4,923	-0.06%
2024/04/08	2	71.90	0	0.00	71.90	2	4,898	0.04%
2024/03/29	2	74.10	2	73.55	72.70	0	4,908	0.00%
2024/03/28	0	0.00	8	74.86	73.70	-8	4,829	-0.17%
2024/03/25	1	71.20	1	71.50	71.20	0	4,596	0.00%
2024/03/22	1	71.40	1	74.40	71.40	0	4,705	0.00%
2024/03/21	0	74.00	1	75.00	73.60	-1	4,720	-0.02%
2024/03/20	3	72.43	4	75.13	76.10	-1	4,459	-0.02%
2024/03/19	0	0.00	2	69.15	69.20	-2	3,975	-0.05%
2024/03/18	0	0.00	2	65.70	66.40	-2	3,794	-0.05%
2024/03/13	2	65.00	1	65.30	64.60	1	3,798	0.03%
2024/03/12	1	64.90	0	0.00	64.60	1	3,825	0.03%
2024/03/11	1	63.60	3	63.60	63.50	-2	3,882	-0.05%
2024/03/06	1	68.90	1	68.60	68.60	0	4,252	0.00%
2024/02/27	0	0.00	0.1	66.50	66.30	-0.1	4,396	0.00%
2024/02/20	2	69.60	0	0.00	69.30	2	4,590	0.04%
2024/02/19	0.1	69.30	0	0.00	69.80	0.1	4,588	0.00%
2024/02/15	1	68.50	2	68.90	69.20	-1	4,553	-0.02%
2024/02/02	0.5	64.70	0	0.00	64.70	0.5	4,505	0.01%