泰詠 (6266)-統一-竹南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	33.90	0	0.00	34.00	10	296	3.38%
2024/12/09	19	34.03	2	34.25	34.70	17	274	6.20%
2024/09/24	0	0.00	1	32.40	32.40	-1	222	-0.45%
2024/09/19	0.1	32.20	0	0.00	32.30	0.1	227	0.03%
2024/09/16	0	32.20	0	0.00	32.35	0	234	0.00%
2024/08/15	0	0.00	1	30.70	30.55	-1	385	-0.26%
2024/08/12	0	0.00	0.1	30.35	30.30	-0.1	390	-0.03%
2024/07/31	0	0.00	0.1	30.60	31.00	-0.1	392	-0.03%
2024/07/09	1	32.00	0	0.00	31.95	1	424	0.24%
2024/06/26	1	32.05	0	0.00	32.05	1	423	0.24%
2024/04/26	1	34.00	1	34.45	34.00	0	400	0.00%
2024/03/20	0	33.95	0	0.00	33.95	0	379	0.00%
2024/02/29	0	0.00	1	34.15	34.30	-1	309	-0.32%
2024/02/27	1	33.70	2	34.33	33.90	-1	303	-0.33%
2023/11/24	1	32.85	0	0.00	32.75	1	408	0.25%
2023/11/22	2	32.80	0	0.00	32.80	2	422	0.47%
2023/09/15	1	33.60	0	0.00	34.45	1	1,387	0.07%
2023/08/28	1.1	32.69	0	0.00	32.50	1.1	1,939	0.06%
2023/08/23	0.1	33.95	0	0.00	33.95	0.1	1,966	0.01%
2023/08/09	0.1	35.10	0	0.00	35.10	0.1	2,419	0.00%
2023/08/04	1	34.90	0	0.00	34.90	1	2,523	0.04%
2023/08/02	0.8	35.83	0	0.00	35.55	0.8	2,617	0.03%
2023/07/26	0.1	35.40	0	0.00	35.40	0.1	2,863	0.00%
2023/07/19	1	35.85	0	0.00	36.00	1	3,328	0.03%
2023/07/11	2	37.20	0	0.00	36.55	2	3,913	0.05%
2023/07/10	3	38.28	0	0.00	38.20	3	4,061	0.07%
2023/07/07	1	42.30	0	0.00	42.40	1	4,285	0.02%
2023/07/05	0	0.00	1	43.60	43.65	-1	4,704	-0.02%
2023/07/04	0	0.00	2	42.80	43.35	-2	4,745	-0.04%
2023/07/03	2	42.00	0	0.00	43.15	2	4,768	0.04%
2023/06/30	4	40.40	0	0.00	41.05	4	4,714	0.08%
2023/06/27	2	38.55	0	0.00	38.05	2	4,750	0.04%
2023/06/19	5	44.00	2	44.65	44.75	3	4,944	0.06%
2023/06/16	5	43.83	0	0.00	43.80	5	4,908	0.10%
2023/06/13	0	0.00	4	43.60	43.55	-4	4,903	-0.08%
2023/06/09	1	44.25	1	45.40	43.50	0	4,896	0.00%
2023/06/06	0	0.00	1	42.10	42.10	-1	5,015	-0.02%
2023/05/23	2	41.15	0	0.00	41.05	2	5,952	0.03%
2023/05/19	3	39.27	0	0.00	39.55	3	6,024	0.05%
2023/05/18	3	40.62	0	0.00	39.55	3	6,061	0.05%
2023/05/17	0	0.00	1	44.00	43.90	-1	5,956	-0.02%
2023/05/09	0	0.00	1	43.55	43.05	-1	6,661	-0.02%
2023/04/28	7	43.69	3	42.62	41.85	4	6,265	0.06%
2023/04/27	3	45.83	3	46.30	46.50	0	5,957	0.00%
2023/04/26	0	0.00	2	44.90	45.30	-2	5,909	-0.03%
2023/04/25	1	45.20	1	44.85	45.20	0	5,875	0.00%
2023/04/24	4	46.10	2	46.75	45.80	2	5,802	0.03%
2023/04/21	2	45.90	7	45.28	45.00	-5	5,734	-0.09%
2023/04/20	2	46.60	0	0.00	46.20	2	5,643	0.04%
2023/04/19	1	47.65	2	47.73	47.70	-1	5,553	-0.02%
2023/04/18	2	46.43	4	46.98	47.25	-2	5,466	-0.04%
2023/04/17	0	0.00	3	47.43	47.20	-3	5,330	-0.06%
2023/04/14	2	46.90	1	47.20	46.55	1	5,230	0.02%
2023/04/13	7	46.04	15	45.92	45.20	-8	5,025	-0.16%
2023/04/12	4	44.09	2	45.90	46.40	2	4,799	0.04%
2023/04/11	14	41.90	14	42.23	43.00	0	4,462	0.00%
2023/04/10	0	0.00	1	41.20	41.25	-1	4,077	-0.02%
2023/04/07	2	37.35	0	0.00	37.50	2	3,984	0.05%
2023/03/31	2	35.40	0	0.00	35.85	2	3,866	0.05%
2023/03/30	0	0.00	1.1	35.64	35.50	-1.1	3,844	-0.03%
2023/03/29	1	34.50	2	34.85	34.75	-1	3,821	-0.03%
2023/03/28	2	34.18	5	34.66	34.30	-3	3,816	-0.08%
2023/03/23	3	36.27	1	35.65	35.55	2	3,749	0.05%
2023/03/22	1.1	35.30	0	0.00	36.95	1.1	3,670	0.03%
2023/03/21	0	0.00	5	34.22	34.00	-5	3,508	-0.14%
2023/03/16	2	32.35	0	0.00	32.15	2	3,414	0.06%
2023/03/15	1	33.10	0	0.00	32.75	1	3,384	0.03%
2023/03/13	1	32.15	1	32.60	32.95	0	3,332	0.00%
2023/03/10	1	32.80	0	0.00	33.00	1	3,285	0.03%
2023/03/09	10	33.22	1	32.85	32.95	9	3,251	0.28%
2023/03/07	4	34.15	2	34.35	34.30	2	3,024	0.07%
2023/03/06	5	33.79	0	0.00	33.90	5	2,944	0.17%
2023/03/02	0	0.00	1	34.05	33.55	-1	2,857	-0.03%
2023/03/01	2	34.00	0	0.00	34.50	2	2,752	0.07%
2023/02/23	0	0.00	1	33.10	32.35	-1	2,378	-0.04%
2023/02/21	1	32.15	1	32.65	31.65	0	2,159	0.00%
2023/02/20	1	31.80	2	32.40	33.10	-1	1,997	-0.05%
2023/02/14	1	30.95	1.1	30.90	31.30	-0.1	1,713	-0.01%
2023/02/13	2	31.63	0	0.00	31.90	2	1,608	0.12%
2023/02/10	4	29.08	4	29.89	30.05	0	1,246	0.00%
2023/02/06	0	25.60	0	0.00	25.45	0	844	0.00%
2022/12/30	0	0.00	1	23.95	23.85	-1	815	-0.12%
2022/12/28	1	24.65	0	0.00	24.30	1	806	0.12%
2022/12/21	1	24.70	1	24.55	24.40	0	769	0.00%
2022/12/20	5	25.05	14	25.06	24.85	-9	761	-1.18%
2022/12/16	8	26.23	0	0.00	25.95	8	729	1.10%
2022/12/15	0	0.00	1	26.75	26.80	-1	704	-0.14%
2022/12/13	1	26.50	0	0.00	26.55	1	649	0.15%
2022/12/05	0	0.00	1	26.05	26.00	-1	662	-0.15%
2022/11/11	0	0.00	3	25.25	24.70	-3	839	-0.36%
2022/11/10	2	25.73	0	0.00	24.80	2	900	0.22%
2022/11/09	1	24.30	0	0.00	25.60	1	882	0.11%
2022/11/04	1	22.80	0	0.00	23.15	1	981	0.10%
2022/09/19	1	24.45	0	0.00	24.40	1	1,348	0.07%
2022/08/19	0	0.00	1	28.50	28.50	-1	1,623	-0.06%
2022/08/16	0	0.00	3	27.07	27.00	-3	1,460	-0.21%
2022/08/11	0.6	26.00	0	0.00	26.65	0.6	1,386	0.05%
2022/08/10	1.4	26.08	0.1	26.30	26.35	1.2	1,290	0.10%
2022/08/05	1	24.10	0	0.00	24.00	1	1,182	0.08%
2022/08/04	0	0.00	1	24.90	25.05	-1	1,144	-0.09%
2022/07/28	0	0.00	0.3	23.90	23.60	-0.3	1,081	-0.03%
2022/07/22	0	0.00	1	23.00	22.95	-1	1,237	-0.08%
2022/07/12	1	21.90	1	22.30	21.55	0	1,256	0.00%
2022/07/08	0	0.00	4	20.01	20.15	-4	1,207	-0.33%
2022/06/29	1	20.60	0	0.00	20.55	1	1,242	0.08%
2022/06/16	2	25.15	0	0.00	24.95	2	1,246	0.16%
2022/06/15	1	25.30	0	0.00	25.35	1	1,252	0.08%
2022/06/14	1	24.65	0	0.00	25.55	1	1,255	0.08%
2022/06/13	1	25.00	0	0.00	25.00	1	1,251	0.08%
2022/06/09	0	0.00	2	26.00	26.00	-2	1,250	-0.16%
2022/06/02	0	0.00	5	27.06	26.00	-5	1,231	-0.41%
2022/06/01	4	25.64	5	25.92	26.85	-1	1,026	-0.10%
2022/05/16	0	0.00	10	23.00	23.00	-10	1,327	-0.75%
2022/05/09	0	0.00	3	23.05	22.85	-3	2,279	-0.13%
2022/05/06	0	0.00	4	23.23	23.45	-4	2,329	-0.17%
2022/05/03	7	23.79	10	24.80	23.40	-3	2,796	-0.11%
2022/04/29	23	25.33	2	25.35	25.10	21	2,865	0.73%
2022/04/18	1	23.65	0	0.00	23.55	1	5,431	0.02%
2022/04/15	1	24.10	0	0.00	24.10	1	5,808	0.02%
2022/03/28	1	24.85	0	0.00	25.15	1	8,564	0.01%
2022/03/24	0	0.00	5	26.00	25.90	-5	8,593	-0.06%
2022/03/23	5	25.95	0	0.00	25.90	5	8,588	0.06%
2022/03/21	0	0.00	2	26.20	25.90	-2	8,570	-0.02%
2022/03/07	2	24.95	0	0.00	25.10	2	8,392	0.02%
2022/03/04	0	0.00	5	27.00	27.10	-5	8,332	-0.06%
2022/02/22	1	25.35	0	0.00	25.30	1	8,063	0.01%
2022/02/21	1	26.40	0	0.00	26.40	1	8,034	0.01%
2022/02/15	2	26.00	0	0.00	25.55	2	7,908	0.03%
2022/02/14	0	0.00	8	26.00	25.75	-8	7,873	-0.10%
2022/02/09	9	28.87	1	28.80	28.30	8	7,656	0.10%
2022/02/07	1	26.10	0	0.00	26.70	1	6,874	0.01%
2022/01/25	0	0.00	6	26.60	25.85	-6	6,612	-0.09%
2022/01/20	1	28.95	3	29.78	29.50	-2	6,103	-0.03%
2022/01/19	1	29.70	0	0.00	29.75	1	5,942	0.02%
2022/01/18	4	31.95	0	0.00	31.80	4	5,764	0.07%
2022/01/17	1	32.20	0	0.00	31.80	1	5,634	0.02%
2022/01/13	5	33.09	2	33.00	33.80	3	5,254	0.06%
2022/01/12	1	32.30	2	31.85	31.80	-1	4,856	-0.02%
2022/01/11	4	39.51	2	35.30	34.75	2	4,372	0.05%
2022/01/10	1	38.15	0	0.00	38.50	1	3,460	0.03%
2022/01/07	3	34.45	1	34.30	35.00	2	3,072	0.07%
2022/01/06	1	32.10	0	0.00	33.50	1	2,715	0.04%
2022/01/03	0	0.00	2	30.50	30.00	-2	2,280	-0.09%
2021/12/30	10	28.38	10	28.69	28.90	0	2,043	0.00%
2021/12/28	2	27.95	1	28.50	28.75	1	1,759	0.06%
2021/12/27	2	27.98	0	0.00	27.85	2	1,480	0.14%
2021/12/24	1	25.95	1	26.75	25.85	0	1,169	0.00%
2021/12/23	2	23.75	7	23.74	24.45	-5	742	-0.67%
2021/12/22	5	23.45	0	0.00	23.45	5	499	1.00%
2021/04/14	0	0.00	1	20.70	20.80	-1	301	-0.33%
2021/04/07	0	0.00	2	21.40	21.40	-2	283	-0.71%
2021/04/01	0	0.00	6	21.30	21.40	-6	282	-2.12%
2021/03/19	0	0.00	1	21.25	21.50	-1	277	-0.36%
2021/02/24	1	20.00	0	0.00	19.90	1	274	0.36%
2021/02/23	1	20.00	0	0.00	19.95	1	271	0.37%
2021/01/28	1	19.00	0	0.00	19.10	1	267	0.37%
2021/01/27	1	19.15	0	0.00	19.30	1	264	0.38%
2021/01/15	2	19.10	0	0.00	18.95	2	253	0.79%
2020/08/20	0	0.00	5	18.54	18.40	-5	468	-1.07%
2020/08/19	0	0.00	4	19.45	19.10	-4	470	-0.85%
2020/08/18	0	0.00	1	19.35	19.45	-1	475	-0.21%
2020/07/30	4	18.00	0	0.00	18.35	4	676	0.59%
2020/07/20	3	18.35	0	0.00	18.50	3	717	0.42%
2020/07/10	0	0.00	7	18.70	18.70	-7	732	-0.96%
2020/07/09	3	19.20	0	0.00	19.05	3	729	0.41%
2020/06/24	1	19.15	0	0.00	19.20	1	722	0.14%
2020/06/22	2	19.35	0	0.00	19.35	2	727	0.28%
2020/06/16	4.5	19.19	0	0.00	19.20	4.5	744	0.60%
2020/06/11	0	0.00	12	21.40	21.30	-12	755	-1.59%
2020/06/03	1	21.90	0	0.00	21.90	1	701	0.14%
2020/05/25	15	20.65	3	20.80	20.80	12	608	1.97%
2020/05/22	1	20.90	5	20.90	20.90	-4	609	-0.66%
2020/05/21	0	0.00	1	21.15	21.30	-1	605	-0.17%
2020/05/15	5	20.20	0	0.00	20.50	5	540	0.92%
2020/03/12	2	19.35	0	0.00	19.00	2	645	0.31%
2020/02/24	0	0.00	1	20.40	20.50	-1	673	-0.15%
2020/02/20	1	20.05	0	0.00	20.00	1	650	0.15%
2020/02/13	1	19.75	0	0.00	19.70	1	675	0.15%
2020/01/14	0	0.00	3	22.30	22.00	-3	579	-0.52%
2019/12/20	3	20.85	0	0.00	20.90	3	413	0.72%
2019/07/09	1	25.85	0	0.00	25.50	1	956	0.10%
2019/06/28	1	26.15	0	0.00	26.00	1	1,251	0.08%
2019/06/25	1	30.30	1	30.15	30.00	0	1,231	0.00%
2019/05/06	0	0.00	2	29.95	29.55	-2	3,228	-0.06%
2019/04/30	1	29.65	0	0.00	29.90	1	3,440	0.03%
2019/04/24	1	31.20	0	0.00	31.20	1	3,608	0.03%
2019/03/22	0	0.00	2	31.05	30.40	-2	3,338	-0.06%
2019/03/20	2	29.90	0	0.00	29.75	2	3,371	0.06%
2019/03/15	1	29.65	0	0.00	29.65	1	3,423	0.03%
2019/03/14	0	0.00	1	29.25	29.05	-1	3,450	-0.03%
2019/02/27	6	31.10	6	31.75	31.00	0	3,520	0.00%
2019/02/26	0	0.00	13	30.93	30.55	-13	3,464	-0.38%
2019/02/25	0	0.00	3	30.58	31.20	-3	3,509	-0.09%
2019/02/22	3	31.25	0	0.00	31.30	3	3,466	0.09%
2019/02/20	5	31.05	0	0.00	30.80	5	3,472	0.14%
2019/02/19	8	32.52	0	0.00	31.70	8	3,419	0.23%
2019/02/18	1	30.75	11	31.72	31.95	-10	3,278	-0.30%
2019/02/15	12	31.38	3	31.20	30.75	9	3,238	0.28%
2019/02/14	11	30.37	11	30.67	31.60	0	3,234	0.00%
2019/02/13	0	0.00	10	29.14	29.45	-10	3,236	-0.31%
2019/02/12	8	28.48	1	28.90	28.90	7	3,205	0.22%
2019/02/11	2	26.78	3	27.25	27.65	-1	3,055	-0.03%
2019/01/24	2	25.35	0	0.00	25.15	2	2,790	0.07%
2019/01/23	1	25.05	1	25.80	25.80	0	2,763	0.00%
2019/01/22	1	25.50	0	0.00	25.45	1	2,703	0.04%
2019/01/21	0	0.00	1	25.90	25.40	-1	2,652	-0.04%
2019/01/18	1	24.15	0	0.00	24.20	1	2,469	0.04%
2019/01/09	0	0.00	15	23.15	22.70	-15	2,408	-0.62%
2018/12/20	5	22.85	0	0.00	22.20	5	2,343	0.21%
2018/12/14	4	23.46	0	0.00	23.55	4	2,320	0.17%
2018/12/13	6	24.82	0	0.00	24.10	6	2,332	0.26%
2018/12/11	0	0.00	1	23.75	23.80	-1	2,452	-0.04%
2018/12/10	1	24.15	0	0.00	23.70	1	2,455	0.04%
2018/12/07	0	0.00	2	24.35	24.35	-2	2,425	-0.08%
2018/12/06	2	22.15	0	0.00	22.80	2	2,397	0.08%
2018/11/13	0	0.00	3	20.80	21.30	-3	2,363	-0.13%
2018/11/12	3	19.95	0	0.00	20.80	3	2,257	0.13%
2018/10/05	0	0.00	40	16.59	16.55	-40	2,008	-1.99%
2018/09/18	9	17.73	1	17.60	17.70	8	1,850	0.43%
2018/09/10	2	18.70	0	0.00	19.00	2	1,533	0.13%
2018/09/07	20	18.64	1	19.40	18.70	19	1,481	1.28%
2018/09/05	10	18.76	0	0.00	18.85	10	1,353	0.74%
2018/09/04	0	0.00	6	18.00	19.25	-6	1,296	-0.46%
2018/09/03	0	0.00	44	17.99	17.85	-44	1,234	-3.56%
2018/08/28	1	19.50	0	0.00	18.65	1	1,134	0.09%
2018/08/27	1	18.25	1	18.95	19.25	0	1,006	0.00%
2018/08/22	5	17.00	0	0.00	17.10	5	797	0.63%
2018/08/16	5	16.85	1	16.90	16.80	4	767	0.52%
2018/08/15	6	17.36	0	0.00	17.15	6	747	0.80%
2018/08/14	35	17.68	0	0.00	17.35	35	714	4.90%
2018/08/10	0	0.00	3	17.10	17.10	-3	567	-0.53%
2018/06/28	1	14.30	0	0.00	14.35	1	699	0.14%
2018/06/22	1	14.40	5	14.50	14.60	-4	711	-0.56%
2018/06/20	1	14.25	0	0.00	14.35	1	716	0.14%
2018/06/06	5	16.55	0	0.00	16.35	5	797	0.63%
2018/05/10	2	15.35	0	0.00	15.35	2	834	0.24%
2018/04/09	0	0.00	1	15.70	15.80	-1	751	-0.13%
2018/03/13	1	15.40	0	0.00	15.30	1	688	0.15%
2018/03/05	2	14.80	0	0.00	14.60	2	512	0.39%