台表科 (6278)-統一-竹南券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
4,681張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	115.50	114.50	-1	4,065	-0.02%
2024/05/22	0	0.00	1	118.00	116.00	-1	4,001	-0.02%
2024/05/20	2	119.50	2	119.00	116.50	0	3,918	0.00%
2024/05/09	0.1	117.00	0	0.00	117.00	0.1	3,601	0.00%
2024/05/08	0	0.00	5	121.10	121.00	-5	3,551	-0.14%
2024/05/06	0	0.00	2	117.50	118.00	-2	3,412	-0.06%
2024/04/30	2	119.50	0	0.00	119.50	2	3,104	0.06%
2024/04/24	1	109.00	1	111.50	113.50	0	2,709	0.00%
2024/04/18	0	0.00	1	107.50	109.00	-1	2,511	-0.04%
2024/04/12	2	109.00	0	0.00	110.50	2	2,377	0.08%
2024/03/29	0	0.00	2	109.00	108.50	-2	2,163	-0.09%
2024/03/28	0	0.00	1	106.50	105.50	-1	2,084	-0.05%
2024/03/22	2	105.75	0	0.00	104.50	2	2,105	0.09%
2024/03/21	4	107.50	0	0.00	107.00	4	2,070	0.19%
2024/03/18	0	0.00	0.1	106.00	108.00	-0.1	1,705	-0.01%
2024/03/13	0.1	107.00	2	105.50	107.50	-1.9	1,533	-0.12%
2024/03/12	0	0.00	2	103.00	103.00	-2	1,411	-0.14%
2024/03/08	0	0.00	1	97.20	98.10	-1	1,388	-0.07%
2024/03/07	1	99.10	1	98.70	96.50	0	1,426	0.00%
2024/02/22	0	0.00	2	95.80	96.60	-2	1,614	-0.12%
2024/01/30	0	0.00	1	93.50	93.10	-1	1,660	-0.06%
2024/01/19	2	90.60	0	0.00	91.60	2	1,753	0.11%
2024/01/03	1	95.00	0	0.00	95.50	1	1,721	0.06%
2023/12/22	1	94.80	0	0.00	93.80	1	1,654	0.06%
2023/12/20	1	94.70	0	0.00	94.80	1	1,593	0.06%
2023/12/13	1	93.50	0	0.00	93.30	1	1,499	0.07%
2023/12/07	2	96.40	0	0.00	95.50	2	1,494	0.13%
2023/10/30	0	0.00	0.1	93.00	91.70	-0.1	915	-0.01%
2023/10/25	0	89.80	0	0.00	89.50	0	921	0.00%
2023/10/17	0	90.40	0	0.00	89.90	0	1,296	0.00%
2023/10/16	0	90.60	0	0.00	90.50	0	1,308	0.00%
2023/10/12	0	0.00	1	91.00	90.90	-1	1,346	-0.07%
2023/09/28	0	0.00	1	91.80	92.00	-1	1,541	-0.06%
2023/08/10	1	89.60	1	89.80	89.80	0	1,665	0.00%
2023/08/08	1	89.00	0	0.00	89.20	1	1,666	0.06%
2023/07/20	1	94.10	1	96.30	96.40	0	1,385	0.00%
2023/07/13	0	0.00	1	91.70	90.20	-1	1,276	-0.08%
2023/07/07	0.5	98.50	0	0.00	98.50	0.5	1,217	0.04%
2023/07/05	1	101.00	0	0.00	101.50	1	1,253	0.08%
2023/06/19	1	100.50	0	0.00	100.00	1	1,494	0.07%
2023/06/16	0	0.00	1	99.00	100.50	-1	1,477	-0.07%
2023/06/15	2	100.00	1	99.80	98.90	1	1,468	0.07%
2023/06/13	1	102.00	1	101.50	100.50	0	1,450	0.00%
2023/06/09	6	99.20	0	0.00	99.00	6	1,445	0.42%
2023/06/01	0	0.00	6	98.60	99.10	-6	1,615	-0.37%
2023/04/28	1	99.50	0	0.00	98.50	1	2,325	0.04%
2023/04/17	0	0.00	1	104.00	104.50	-1	2,257	-0.04%
2023/03/27	1	95.50	0	0.00	96.00	1	1,923	0.05%
2023/03/15	0	0.00	3	93.60	93.10	-3	1,863	-0.16%
2023/03/13	1	93.40	1	92.60	92.70	0	1,844	0.00%
2023/03/10	0	0.00	5	91.50	91.80	-5	1,813	-0.28%
2023/03/02	5	88.70	0	0.00	89.10	5	1,729	0.29%
2023/03/01	1	88.70	0	0.00	88.70	1	1,722	0.06%
2023/02/22	0	0.00	1	88.70	88.70	-1	1,645	-0.06%
2023/02/20	2	87.40	0	0.00	87.40	2	1,616	0.12%
2023/02/14	1	87.90	1	87.50	87.50	0	1,517	0.00%
2023/02/08	1	89.10	0	0.00	89.20	1	1,530	0.07%
2023/02/06	1	92.50	0	0.00	92.20	1	1,498	0.07%
2023/01/31	1	89.70	0	0.00	90.60	1	1,389	0.07%
2023/01/30	0	0.00	4	89.30	90.30	-4	1,355	-0.30%
2023/01/16	4	88.23	0	0.00	88.20	4	1,349	0.30%
2022/12/09	0	0.00	1	94.50	95.80	-1	1,725	-0.06%
2022/12/08	1	97.60	0	0.00	97.60	1	1,705	0.06%
2022/12/01	0	0.00	1	97.30	97.10	-1	1,794	-0.06%
2022/11/30	1	95.50	0	0.00	95.80	1	1,902	0.05%
2022/11/16	0	0.00	1	93.70	93.60	-1	2,083	-0.05%
2022/11/03	0	0.00	1	86.00	86.40	-1	2,727	-0.04%
2022/11/02	1	87.30	1	88.60	86.30	0	2,738	0.00%
2022/11/01	0	0.00	20	82.77	85.50	-20	2,714	-0.74%
2022/10/31	0	0.00	10	83.25	81.90	-10	2,705	-0.37%
2022/10/28	0	0.00	6	80.02	80.30	-6	2,700	-0.22%
2022/10/26	5	77.80	5	78.20	77.80	0	2,721	0.00%
2022/10/25	1	78.50	0	0.00	78.80	1	2,729	0.04%
2022/10/19	0	0.00	5	81.50	80.30	-5	2,751	-0.18%
2022/10/18	0	0.00	5	80.50	80.90	-5	2,754	-0.18%
2022/10/17	10	76.05	5	79.00	79.50	5	2,788	0.18%
2022/10/14	0	0.00	5	78.50	78.40	-5	2,801	-0.18%
2022/10/13	5	75.30	0	0.00	74.70	5	2,820	0.18%
2022/10/12	5	78.00	0	0.00	79.00	5	2,799	0.18%
2022/10/11	15	80.50	0	0.00	78.90	15	2,834	0.53%
2022/10/07	1	85.60	0	0.00	84.10	1	2,871	0.03%
2022/10/04	0	0.00	30	88.09	87.10	-30	3,055	-0.98%
2022/10/03	1	83.10	1	84.00	84.00	0	3,095	0.00%
2022/09/30	10	82.00	0	0.00	83.00	10	3,157	0.32%
2022/09/28	5	81.30	0	0.00	80.50	5	3,310	0.15%
2022/09/26	10	82.20	10	81.33	81.30	0	3,536	0.00%
2022/09/22	5	86.20	0	0.00	86.60	5	3,845	0.13%
2022/09/20	8	89.09	0	0.00	89.10	8	3,839	0.21%
2022/09/19	2	88.70	0	0.00	88.90	2	3,855	0.05%
2022/09/16	10	89.30	0	0.00	88.90	10	3,868	0.26%
2022/09/15	0	0.00	6	91.80	90.40	-6	3,875	-0.15%
2022/09/12	0	0.00	1	92.60	92.40	-1	3,888	-0.03%
2022/09/08	6	90.05	0	0.00	91.20	6	3,912	0.15%
2022/09/06	5	93.50	10	92.30	91.90	-5	3,858	-0.13%
2022/08/26	3	106.00	8	105.25	104.00	-5	3,675	-0.14%
2022/08/25	1	104.00	1	104.50	104.50	0	3,667	0.00%
2022/08/19	0	0.00	1	106.00	106.50	-1	3,680	-0.03%
2022/08/18	2	102.00	2	102.50	104.50	0	3,615	0.00%
2022/08/17	1	103.50	0	0.00	101.50	1	3,524	0.03%
2022/08/16	2	100.00	2	99.50	98.20	0	3,431	0.00%
2022/08/15	5	102.00	5	99.60	99.30	0	3,400	0.00%
2022/08/12	5	102.50	52	101.52	100.50	-47	3,352	-1.40%
2022/08/11	55	100.63	3	99.97	100.00	52	3,240	1.60%
2022/08/03	0	0.00	59	84.71	83.90	-59	2,943	-2.00%
2022/08/01	10	86.00	0	0.00	87.20	10	3,018	0.33%
2022/07/28	10	85.05	0	0.00	84.50	10	3,040	0.33%
2022/07/26	1	84.50	0	0.00	84.60	1	3,093	0.03%
2022/07/20	1	86.10	0	0.00	85.30	1	3,100	0.03%
2022/07/11	0	0.00	10	83.15	84.00	-10	2,870	-0.35%
2022/07/07	1	77.00	1	78.50	78.90	0	2,741	0.00%
2022/07/04	10	79.46	0	0.00	77.50	10	2,530	0.40%
2022/07/01	0	0.00	1	83.00	81.40	-1	2,407	-0.04%
2022/06/29	0	0.00	0.3	98.90	98.60	-0.3	2,067	-0.01%
2022/06/14	0	0.00	2	108.50	111.50	-2	2,444	-0.08%
2022/06/13	15	110.33	1	110.50	109.00	14	2,597	0.54%
2022/06/07	1	113.50	0	0.00	112.50	1	2,703	0.04%
2022/06/06	2	113.50	16	114.59	114.50	-14	2,715	-0.52%
2022/05/31	0.3	112.50	16	111.44	112.00	-15.8	2,853	-0.55%
2022/05/26	1	105.00	1	104.00	104.00	0	2,959	0.00%
2022/05/25	1	102.50	1	103.50	104.00	0	3,032	0.00%
2022/05/24	1	102.50	0	0.00	102.50	1	3,118	0.03%
2022/05/20	6	105.08	1	105.00	105.00	5	3,266	0.15%
2022/05/18	15	105.33	0	0.00	105.00	15	3,470	0.43%
2022/05/16	1	104.00	1	104.00	104.00	0	3,501	0.00%
2022/05/12	0	0.00	2	101.50	101.00	-2	3,603	-0.06%
2022/05/11	2	102.50	0	0.00	102.00	2	3,688	0.05%
2022/05/05	10	108.70	0	0.00	108.00	10	4,117	0.24%
2022/05/03	1	105.00	1	106.00	106.00	0	4,234	0.00%
2022/04/28	1	101.00	1	101.50	100.50	0	4,422	0.00%
2022/04/25	3	103.00	0	0.00	102.00	3	4,880	0.06%
2022/04/22	2	108.50	0	0.00	108.00	2	5,088	0.04%
2022/04/21	3	110.50	1	110.00	110.00	2	5,265	0.04%
2022/04/14	0	0.00	3	114.00	113.00	-3	6,576	-0.05%
2022/04/13	4	110.88	1	112.00	112.00	3	6,812	0.04%
2022/04/07	1	117.50	1	114.50	114.50	0	7,501	0.00%
2022/04/01	1	118.00	1	118.50	118.50	0	7,554	0.00%
2022/03/30	2	121.25	0	0.00	121.00	2	7,530	0.03%
2022/03/29	1	118.00	2	120.75	120.00	-1	7,487	-0.01%
2022/03/25	0	0.00	1	121.00	119.00	-1	7,403	-0.01%
2022/03/24	1	117.00	4	116.38	117.50	-3	7,320	-0.04%
2022/03/23	1	117.00	2	117.25	117.50	-1	7,313	-0.01%
2022/03/22	0	0.00	1	117.00	116.50	-1	7,305	-0.01%
2022/03/21	3	115.50	3	116.00	117.00	0	7,313	0.00%
2022/03/18	1	115.50	0	0.00	114.00	1	7,295	0.01%
2022/03/17	1	116.00	0	0.00	117.00	1	7,270	0.01%
2022/03/16	0	0.00	2	115.00	113.50	-2	7,203	-0.03%
2022/03/15	1	110.00	2	108.75	109.00	-1	7,060	-0.01%
2022/03/09	1	112.50	0	0.00	112.50	1	7,154	0.01%
2022/03/07	0	0.00	1	118.00	113.50	-1	7,120	-0.01%
2022/03/03	2	121.25	0	0.00	121.50	2	6,998	0.03%
2022/03/02	0	0.00	1	119.00	119.00	-1	6,961	-0.01%
2022/02/24	1	118.00	0	0.00	117.50	1	6,871	0.01%
2022/02/23	1	119.50	1	121.00	121.00	0	6,846	0.00%
2022/02/22	8	119.81	0	0.00	119.00	8	6,830	0.12%
2022/02/21	2	123.50	0	0.00	123.50	2	6,770	0.03%
2022/02/18	9	126.33	0	0.00	127.00	9	6,704	0.13%
2022/02/17	19	130.18	11	128.64	128.50	8	6,768	0.12%
2022/02/16	3	131.00	1	129.50	130.00	2	6,893	0.03%
2022/02/15	6	129.33	0	0.00	128.00	6	7,075	0.08%
2022/02/14	4	130.50	0	0.00	129.50	4	7,435	0.05%
2022/02/10	8	138.25	1	140.00	137.50	7	7,309	0.10%
2022/02/09	6	140.08	3	138.33	139.00	3	7,183	0.04%
2022/02/07	3	133.50	3	135.67	134.00	0	6,961	0.00%
2022/01/26	3	130.50	3	128.00	130.00	0	6,875	0.00%
2022/01/25	7	131.14	5	131.50	129.00	2	6,925	0.03%
2022/01/24	2	130.00	2	132.00	130.50	0	6,927	0.00%
2022/01/21	1	135.50	0	0.00	132.50	1	6,883	0.01%
2022/01/20	8	138.00	12	138.33	137.50	-4	6,946	-0.06%
2022/01/19	5	139.50	5	137.80	137.00	0	6,916	0.00%
2022/01/18	12	140.92	12	141.54	139.00	0	6,853	0.00%
2022/01/17	6	136.25	10	138.65	141.00	-4	6,601	-0.06%
2022/01/14	3	128.50	0	0.00	136.00	3	6,415	0.05%
2022/01/13	1	130.50	0	0.00	132.50	1	6,266	0.02%
2022/01/12	10	136.50	10	134.00	134.00	0	6,152	0.00%
2022/01/11	4	135.25	3	134.50	134.50	1	6,083	0.02%
2022/01/10	6	135.00	6	137.58	136.50	0	5,920	0.00%
2022/01/07	1	133.00	3	135.00	133.50	-2	5,443	-0.04%
2022/01/06	4	129.25	1	131.50	133.00	3	5,078	0.06%
2022/01/03	3	128.50	2	128.75	124.00	1	4,567	0.02%
2021/12/30	4	124.00	3	124.17	123.50	1	4,268	0.02%
2021/12/27	1	119.00	1	118.50	120.00	0	4,180	0.00%
2021/12/24	0	0.00	1	119.50	119.50	-1	4,187	-0.02%
2021/12/23	1	118.00	0	0.00	120.50	1	4,220	0.02%
2021/12/17	1	115.00	2	114.50	114.50	-1	4,210	-0.02%
2021/12/08	0	0.00	1	119.50	119.00	-1	4,143	-0.02%
2021/12/07	4	122.00	0	0.00	120.00	4	4,113	0.10%
2021/12/06	1	120.00	0	0.00	121.00	1	4,030	0.02%
2021/12/01	1	116.50	0	0.00	118.50	1	4,115	0.02%
2021/11/23	3	120.00	0	0.00	119.00	3	4,270	0.07%
2021/11/16	1	127.00	3	125.33	124.50	-2	4,127	-0.05%
2021/11/15	0	0.00	1	125.00	126.00	-1	4,032	-0.02%
2021/11/12	7	122.79	5	121.20	121.50	2	3,936	0.05%
2021/11/11	0	0.00	1	121.50	122.00	-1	3,788	-0.03%
2021/11/04	3	111.50	0	0.00	111.00	3	3,599	0.08%
2021/11/03	2	112.00	0	0.00	111.50	2	3,626	0.06%
2021/11/02	2	114.75	1	113.00	114.00	1	3,609	0.03%
2021/11/01	3	116.00	1	116.50	115.50	2	3,553	0.06%
2021/10/28	1	113.00	0	0.00	111.50	1	3,691	0.03%
2021/10/27	0	0.00	5	105.00	107.00	-5	3,713	-0.13%
2021/10/25	5	108.50	0	0.00	109.00	5	3,745	0.13%
2021/10/20	0	0.00	1	106.00	107.00	-1	3,814	-0.03%
2021/10/19	1	105.50	0	0.00	107.00	1	3,939	0.03%
2021/10/07	0	0.00	1	104.50	104.50	-1	4,260	-0.02%
2021/10/06	3	104.67	3	101.83	101.00	0	4,322	0.00%
2021/10/01	0	0.00	1	99.00	98.80	-1	4,609	-0.02%
2021/09/15	0	0.00	1	105.00	104.50	-1	5,896	-0.02%
2021/09/07	2	111.25	0	0.00	110.00	2	7,208	0.03%
2021/09/02	1	112.50	1	113.00	112.50	0	7,164	0.00%
2021/08/31	3	102.50	0	0.00	103.50	3	7,206	0.04%
2021/08/27	3	105.50	0	0.00	105.50	3	7,380	0.04%
2021/08/24	0	0.00	1	105.50	108.00	-1	7,838	-0.01%
2021/08/19	3	103.00	0	0.00	102.00	3	7,968	0.04%
2021/08/13	1	115.50	0	0.00	111.00	1	8,097	0.01%
2021/08/06	1	124.00	0	0.00	123.00	1	8,216	0.01%
2021/08/05	0	0.00	1	125.50	126.00	-1	8,254	-0.01%
2021/08/04	0	0.00	1	125.50	125.50	-1	8,356	-0.01%
2021/08/03	2	129.00	13	129.96	131.00	-11	8,215	-0.13%
2021/08/02	7	128.50	0	0.00	128.50	7	8,175	0.09%
2021/07/30	1	124.00	2	126.00	125.00	-1	8,088	-0.01%
2021/07/29	0	0.00	1	121.50	122.00	-1	8,037	-0.01%
2021/07/28	2	119.50	0	0.00	118.00	2	8,142	0.02%
2021/07/23	1	123.00	1	127.00	123.50	0	8,175	0.00%
2021/07/21	2	121.75	1	119.00	118.00	1	8,071	0.01%
2021/07/19	1	126.50	0	0.00	126.00	1	8,033	0.01%
2021/07/14	0	0.00	1	126.50	127.00	-1	8,309	-0.01%
2021/07/13	0	0.00	1	126.00	123.50	-1	8,366	-0.01%
2021/07/12	2	122.50	2	123.50	122.50	0	8,309	0.00%
2021/07/09	3	123.83	0	0.00	122.50	3	8,241	0.04%
2021/07/08	0	0.00	2	126.00	127.00	-2	8,295	-0.02%
2021/07/01	1	119.00	1	117.50	118.50	0	8,579	0.00%
2021/06/29	1	118.50	2	121.50	121.50	-1	8,529	-0.01%
2021/06/28	3	122.00	2	121.50	121.00	1	8,420	0.01%
2021/06/25	4	128.00	0	0.00	127.50	4	8,186	0.05%
2021/06/24	6	135.42	5	135.20	132.50	1	8,043	0.01%
2021/06/23	0	0.00	1	132.00	130.50	-1	7,640	-0.01%
2021/06/22	1	130.00	5	128.60	128.50	-4	7,450	-0.05%
2021/06/21	2	129.75	2	129.25	127.50	0	7,311	0.00%
2021/06/18	0	0.00	1	128.50	127.50	-1	7,157	-0.01%
2021/06/17	3	126.67	3	127.50	128.50	0	7,071	0.00%
2021/06/16	1	121.50	1	122.50	122.50	0	6,686	0.00%
2021/06/15	0	0.00	1	121.50	121.00	-1	6,730	-0.01%
2021/06/11	1	121.00	0	0.00	120.50	1	6,792	0.01%
2021/06/10	0	0.00	1	123.00	122.00	-1	6,833	-0.01%
2021/06/09	0	0.00	1	123.50	122.00	-1	6,843	-0.01%
2021/06/08	2	124.00	1	126.00	123.50	1	6,828	0.01%
2021/06/07	1	119.00	6	121.75	125.00	-5	6,699	-0.07%
2021/06/03	1	121.50	4	122.13	122.00	-3	6,698	-0.04%
2021/06/02	0	0.00	3	121.67	121.00	-3	6,697	-0.04%
2021/06/01	4	123.13	3	121.67	121.50	1	6,701	0.01%
2021/05/31	7	118.79	0	0.00	119.00	7	6,484	0.11%
2021/05/28	12	117.63	4	117.75	117.50	8	6,506	0.12%
2021/05/26	2	115.25	1	117.00	117.00	1	6,384	0.02%
2021/05/13	1	98.90	1	97.70	97.70	0	6,207	0.00%
2021/05/12	0	0.00	1	96.10	97.30	-1	6,162	-0.02%
2021/05/04	1	110.00	1	104.50	107.00	0	5,847	0.00%
2021/04/29	1	116.50	0	0.00	116.00	1	5,796	0.02%
2021/04/27	0	0.00	6	114.00	114.50	-6	5,820	-0.10%
2021/04/21	3	119.67	0	0.00	117.00	3	5,690	0.05%
2021/04/20	3	126.33	0	0.00	122.50	3	5,526	0.05%
2021/04/12	0	0.00	3	123.00	118.00	-3	5,490	-0.05%
2021/04/09	3	121.50	1	121.50	121.50	2	5,700	0.04%
2021/04/08	0	0.00	1	125.50	124.00	-1	5,746	-0.02%
2021/04/07	3	123.17	1	126.00	125.50	2	5,607	0.04%
2021/03/23	0	0.00	0.3	119.00	116.00	-0.3	5,345	-0.01%
2021/03/22	1	120.00	1	118.50	118.50	0	5,314	0.00%
2021/03/19	1	120.00	0	0.00	120.50	1	5,278	0.02%
2021/03/03	4	114.50	0	0.00	115.00	4	5,424	0.07%
2021/02/24	0.3	118.00	0	0.00	117.00	0.3	5,618	0.01%
2021/02/18	1	119.50	0	0.00	119.50	1	5,716	0.02%
2021/02/04	0	0.00	1	123.50	124.50	-1	5,672	-0.02%
2021/02/02	1	132.50	0	0.00	125.50	1	5,873	0.02%
2021/02/01	0	0.00	1	126.00	127.50	-1	5,802	-0.02%
2021/01/25	5	127.00	0	0.00	127.50	5	6,517	0.08%
2021/01/11	0	0.00	1	122.50	124.50	-1	6,724	-0.01%
2021/01/08	0	0.00	1	123.50	123.50	-1	6,696	-0.01%
2021/01/07	0	0.00	4	128.50	128.50	-4	6,583	-0.06%
2021/01/06	3	134.33	0	0.00	131.00	3	6,497	0.05%
2021/01/05	0	0.00	2	134.50	134.50	-2	6,302	-0.03%
2021/01/04	2	136.00	0	0.00	138.00	2	6,198	0.03%
2020/12/31	4	128.00	0	0.00	129.00	4	5,903	0.07%
2020/12/30	5	127.00	5	124.50	125.00	0	5,794	0.00%
2020/12/24	0	0.00	1	124.00	124.00	-1	5,879	-0.02%
2020/12/23	0	0.00	1	125.50	125.50	-1	5,929	-0.02%
2020/12/17	1	125.50	1	126.50	124.50	0	6,294	0.00%
2020/12/07	0	0.00	2	126.25	126.50	-2	6,300	-0.03%
2020/12/04	0	0.00	1	131.50	131.50	-1	6,201	-0.02%
2020/12/03	5	128.80	11	131.14	128.50	-6	6,161	-0.10%
2020/12/02	5	130.30	6	128.83	129.50	-1	6,071	-0.02%
2020/12/01	0	0.00	3	123.67	124.00	-3	5,958	-0.05%
2020/11/30	4	123.38	2	123.50	122.00	2	5,956	0.03%
2020/11/23	0	0.00	2	121.75	121.00	-2	5,936	-0.03%
2020/11/20	0	0.00	1	116.50	118.00	-1	5,872	-0.02%
2020/11/19	0	0.00	1	116.50	118.00	-1	5,907	-0.02%
2020/11/17	0	0.00	2	116.75	115.50	-2	5,992	-0.03%
2020/11/13	0	0.00	1	115.00	115.00	-1	6,150	-0.02%
2020/11/12	1	113.00	3	114.50	113.00	-2	6,165	-0.03%
2020/11/11	1	113.50	1	112.00	113.50	0	6,200	0.00%
2020/11/10	4	112.63	0	0.00	111.50	4	6,229	0.06%
2020/11/06	0	0.00	3	108.83	109.00	-3	6,121	-0.05%
2020/11/05	2	109.75	2	109.00	109.50	0	6,125	0.00%
2020/11/04	5	107.00	4	105.25	107.00	1	6,024	0.02%
2020/11/03	2	102.25	5	103.30	102.50	-3	6,051	-0.05%
2020/11/02	6	99.95	0	0.00	103.00	6	6,219	0.10%
2020/10/30	2	95.80	0	0.00	94.00	2	6,125	0.03%
2020/10/29	2	98.30	7	97.17	98.20	-5	6,200	-0.08%
2020/10/20	2	103.25	0	0.00	104.00	2	7,524	0.03%
2020/10/19	1	104.50	0	0.00	105.00	1	7,543	0.01%
2020/10/15	1	101.00	0	0.00	101.00	1	7,813	0.01%
2020/09/28	1	102.00	1	103.50	104.00	0	9,246	0.00%
2020/09/24	1	107.50	5	105.30	104.50	-4	9,360	-0.04%
2020/09/23	21	111.48	1	110.00	110.50	20	9,338	0.21%
2020/09/22	0	0.00	15	114.00	113.50	-15	9,371	-0.16%
2020/09/21	2	120.25	0	0.00	119.00	2	9,553	0.02%
2020/09/14	0	0.00	1	124.00	123.50	-1	10,728	-0.01%
2020/09/11	1	119.50	0	0.00	119.50	1	11,096	0.01%
2020/09/09	4	117.00	4	116.13	119.50	0	11,181	0.00%
2020/09/03	1	120.00	2	122.50	120.50	-1	11,330	-0.01%
2020/09/01	3	114.67	3	116.33	119.50	0	11,532	0.00%
2020/08/31	0	0.00	1	117.50	119.00	-1	11,530	-0.01%
2020/08/28	1	122.00	0	0.00	119.50	1	11,875	0.01%
2020/08/27	0	0.00	2	120.00	120.00	-2	11,921	-0.02%
2020/08/26	4	122.25	5	121.20	121.00	-1	12,008	-0.01%
2020/08/25	3	124.33	7	124.71	124.50	-4	12,059	-0.03%
2020/08/24	5	120.80	3	119.67	122.50	2	12,159	0.02%
2020/08/21	7	120.00	3	119.83	119.00	4	12,257	0.03%
2020/08/20	4	122.75	2	124.50	119.00	2	12,317	0.02%
2020/08/19	6	134.83	1	132.00	132.00	5	12,401	0.04%
2020/08/18	1	135.50	0	0.00	135.00	1	12,520	0.01%
2020/08/17	0	0.00	1	137.50	136.50	-1	12,700	-0.01%
2020/08/14	1	135.50	1	133.50	135.50	0	12,986	0.00%
2020/08/13	4	132.88	1	132.50	130.50	3	13,286	0.02%
2020/08/11	2	132.50	2	132.25	130.50	0	13,753	0.00%
2020/08/07	1	139.50	1	139.50	138.00	0	14,014	0.00%
2020/08/06	2	140.50	5	141.70	141.00	-3	14,069	-0.02%
2020/08/05	2	132.50	1	131.00	132.00	1	13,832	0.01%
2020/08/04	0	0.00	2	134.00	135.50	-2	13,875	-0.01%
2020/08/03	6	131.00	2	130.00	129.00	4	14,105	0.03%
2020/07/31	0	0.00	3	129.00	134.50	-3	14,435	-0.02%
2020/07/30	6	125.00	3	124.17	124.50	3	14,296	0.02%
2020/07/29	2	126.75	0	0.00	124.00	2	14,243	0.01%
2020/07/28	1	126.50	1	127.50	127.50	0	14,123	0.00%
2020/07/27	11	128.36	11	134.14	126.50	0	13,939	0.00%
2020/07/24	5	139.20	1	143.00	134.50	4	13,648	0.03%
2020/07/22	2	148.00	4	146.50	146.50	-2	13,540	-0.01%
2020/07/21	1	146.00	1	145.00	145.00	0	13,434	0.00%
2020/07/17	3	141.00	1	142.00	140.50	2	13,369	0.01%
2020/07/15	0	0.00	1	147.00	138.50	-1	13,521	-0.01%
2020/07/14	1	146.00	0	0.00	143.00	1	13,658	0.01%
2020/07/13	0	0.00	4	146.38	142.50	-4	13,714	-0.03%
2020/07/09	1	144.00	0	0.00	144.00	1	14,044	0.01%
2020/07/08	3	139.33	0	0.00	138.50	3	14,086	0.02%
2020/07/07	0	0.00	1	138.50	135.50	-1	14,123	-0.01%
2020/07/03	1	131.00	0	0.00	129.50	1	14,054	0.01%
2020/06/24	0	0.00	1	131.50	130.00	-1	13,953	-0.01%
2020/06/22	0	0.00	2	127.00	126.00	-2	14,008	-0.01%
2020/06/19	6	128.08	5	130.20	124.50	1	13,904	0.01%
2020/06/18	1	120.50	5	124.00	125.50	-4	13,283	-0.03%
2020/06/17	0	0.00	1	115.00	114.50	-1	12,929	-0.01%
2020/06/15	1	118.50	0	0.00	113.50	1	12,999	0.01%
2020/06/12	0	0.00	2	112.00	117.00	-2	12,974	-0.02%
2020/06/11	0	0.00	13	120.00	116.50	-13	12,975	-0.10%
2020/06/10	2	119.50	35	120.00	117.50	-33	12,897	-0.26%
2020/06/09	3	122.33	2	123.25	119.00	1	12,922	0.01%
2020/06/05	9	120.94	5	120.00	120.00	4	12,754	0.03%
2020/06/04	0	0.00	2	119.00	120.00	-2	12,691	-0.02%
2020/06/02	1	114.50	2	114.00	112.50	-1	12,366	-0.01%
2020/06/01	40	116.00	2	113.00	113.00	38	12,409	0.31%
2020/05/28	1	115.50	0	0.00	114.00	1	12,423	0.01%
2020/05/27	12	120.46	2	122.75	116.50	10	12,381	0.08%
2020/05/26	1	121.00	1	120.00	123.50	0	12,251	0.00%
2020/05/25	11	119.50	10	119.00	119.00	1	12,106	0.01%
2020/05/22	1	119.50	4	120.50	116.50	-3	11,952	-0.03%
2020/05/21	1	121.50	2	121.75	124.00	-1	11,722	-0.01%
2020/05/20	4	114.75	3	111.67	117.00	1	11,378	0.01%
2020/05/19	3	109.17	30	105.30	110.00	-27	11,042	-0.24%
2020/05/18	29	103.93	41	103.72	103.00	-12	10,809	-0.11%
2020/05/15	39	102.36	6	100.88	105.00	33	10,827	0.30%
2020/05/14	6	97.98	6	97.33	96.50	0	10,511	0.00%
2020/05/13	8	99.16	5	98.90	98.40	3	10,449	0.03%
2020/05/12	2	101.50	0	0.00	104.00	2	10,347	0.02%
2020/05/11	1	102.00	0	0.00	101.00	1	10,300	0.01%
2020/05/08	2	103.50	1	101.50	100.50	1	10,162	0.01%
2020/05/07	0	0.00	2	101.00	101.50	-2	9,789	-0.02%
2020/05/05	2	89.25	0	0.00	88.60	2	9,305	0.02%
2020/05/04	0	0.00	3	88.77	89.00	-3	9,311	-0.03%
2020/04/30	0	0.00	1	89.80	90.50	-1	9,313	-0.01%
2020/04/29	0	0.00	6	90.42	90.30	-6	9,302	-0.06%
2020/04/27	0	0.00	1	92.00	92.00	-1	9,225	-0.01%
2020/04/24	1	88.10	0	0.00	88.00	1	9,086	0.01%
2020/04/23	6	89.07	6	87.30	87.70	0	9,035	0.00%
2020/04/22	4	87.58	2	88.90	88.70	2	8,902	0.02%
2020/04/20	1	88.90	3	90.73	90.20	-2	8,661	-0.02%
2020/04/17	3	90.17	3	89.07	87.30	0	8,547	0.00%
2020/04/16	2	88.65	2	85.65	86.50	0	8,339	0.00%
2020/04/15	2	87.30	2	88.70	84.50	0	8,184	0.00%
2020/04/14	0	0.00	6	83.25	86.00	-6	7,972	-0.08%
2020/04/13	1	80.30	2	78.70	78.20	-1	7,791	-0.01%
2020/04/10	2	76.85	0	0.00	76.00	2	7,578	0.03%
2020/04/09	4	77.28	2	76.00	76.00	2	7,619	0.03%
2020/04/08	9	78.51	1	78.00	77.70	8	7,540	0.11%
2020/04/07	0	0.00	4	78.83	78.70	-4	7,374	-0.05%
2020/04/06	3	73.63	3	71.67	73.90	0	7,322	0.00%
2020/03/31	2	70.60	1	69.10	69.10	1	7,274	0.01%
2020/03/30	1	67.80	4	67.38	69.50	-3	7,220	-0.04%
2020/03/27	17	73.21	6	70.18	69.20	11	7,209	0.15%
2020/03/26	7	69.47	6	68.63	71.00	1	7,219	0.01%
2020/03/25	1	69.00	4	69.30	69.50	-3	7,200	-0.04%
2020/03/24	2	61.65	1	62.60	63.20	1	7,195	0.01%
2020/03/23	0	0.00	3	57.87	57.50	-3	7,182	-0.04%
2020/03/20	1	59.20	3	58.37	57.30	-2	7,242	-0.03%
2020/03/19	3	55.33	0	0.00	55.30	3	7,162	0.04%
2020/03/18	2	66.40	1	66.50	61.40	1	7,198	0.01%
2020/03/17	1	65.40	0	0.00	64.80	1	7,168	0.01%
2020/03/16	0	0.00	1	76.30	69.80	-1	7,172	-0.01%
2020/03/13	3	73.50	3	73.93	75.80	0	7,254	0.00%
2020/03/12	0	0.00	1	88.70	81.10	-1	7,460	-0.01%
2020/03/09	1	90.30	1	87.80	87.30	0	7,609	0.00%
2020/03/06	0	0.00	1	92.30	92.30	-1	7,687	-0.01%
2020/03/05	1	92.70	0	0.00	92.10	1	7,712	0.01%
2020/03/04	4	94.85	2	93.10	93.10	2	7,659	0.03%
2020/02/26	2	101.00	2	100.00	96.50	0	8,113	0.00%
2020/02/24	1	102.00	1	104.50	104.00	0	8,910	0.00%
2020/02/21	1	106.00	0	0.00	105.50	1	9,085	0.01%
2020/02/20	0	0.00	1	109.50	108.00	-1	9,142	-0.01%
2020/02/19	3	109.50	2	110.50	110.50	1	9,216	0.01%
2020/02/18	3	109.50	8	107.94	109.00	-5	9,281	-0.05%
2020/02/14	2	102.00	0	0.00	101.50	2	9,128	0.02%
2020/02/13	10	100.43	11	101.14	102.00	-1	9,198	-0.01%
2020/02/12	3	100.33	1	100.50	100.00	2	9,111	0.02%
2020/02/11	1	96.70	0	0.00	97.60	1	9,096	0.01%
2020/02/07	1	96.70	0	0.00	96.00	1	9,349	0.01%
2020/02/04	1	98.60	0	0.00	100.00	1	9,683	0.01%
2020/01/30	1	104.00	0	0.00	103.50	1	10,358	0.01%
2020/01/09	1	112.50	0	0.00	112.50	1	12,537	0.01%
2020/01/03	2	125.00	1	124.50	121.00	1	12,397	0.01%
2019/12/30	0	0.00	1	113.50	115.50	-1	12,238	-0.01%
2019/12/23	3	107.50	3	108.00	107.50	0	12,070	0.00%
2019/12/18	0	0.00	2	114.50	112.50	-2	11,718	-0.02%
2019/12/17	0	0.00	2	117.25	117.50	-2	11,857	-0.02%
2019/12/12	1	109.00	0	0.00	108.50	1	12,109	0.01%
2019/12/11	1	110.50	1	111.00	111.00	0	12,067	0.00%
2019/12/10	4	110.38	2	111.75	112.50	2	11,987	0.02%
2019/12/09	3	116.17	1	112.50	108.00	2	11,842	0.02%
2019/12/06	0	0.00	2	112.25	116.00	-2	11,650	-0.02%
2019/12/05	2	115.00	1	113.00	113.00	1	11,643	0.01%
2019/12/02	1	112.00	0	0.00	109.00	1	11,729	0.01%
2019/11/28	10	112.00	10	112.50	112.00	0	11,640	0.00%
2019/11/26	0	0.00	1	113.00	114.50	-1	11,571	-0.01%
2019/11/25	20	114.75	20	115.00	112.50	0	11,565	0.00%
2019/11/22	13	109.92	15	110.63	110.00	-2	11,392	-0.02%
2019/11/21	3	97.63	5	99.82	103.50	-2	11,252	-0.02%
2019/11/20	6	94.60	3	94.83	94.30	3	11,440	0.03%
2019/11/19	2	96.75	1	97.40	97.70	1	11,547	0.01%
2019/11/18	5	96.20	18	95.85	97.20	-13	11,499	-0.11%
2019/11/15	2	97.00	2	93.70	93.40	0	11,470	0.00%
2019/11/14	0	0.00	1	95.70	96.00	-1	11,598	-0.01%
2019/11/13	2	94.00	1	92.90	94.50	1	11,591	0.01%
2019/11/12	12	94.03	0	0.00	93.00	12	11,834	0.10%
2019/11/05	10	96.45	10	96.90	97.50	0	12,079	0.00%
2019/10/31	1	99.40	2	99.00	99.50	-1	11,760	-0.01%
2019/10/30	2	99.05	2	98.75	100.50	0	11,680	0.00%
2019/10/29	32	97.91	32	98.12	97.00	0	11,515	0.00%
2019/10/28	3	95.20	5	96.38	96.10	-2	11,397	-0.02%
2019/10/25	147	95.66	147	95.60	96.80	0	11,426	0.00%	大買/大賣/
2019/10/24	7	83.51	12.5	87.43	89.10	-5.5	10,783	-0.05%
2019/10/23	7	80.50	15	81.03	81.00	-8	10,243	-0.08%
2019/10/22	2	75.85	5	75.84	76.80	-3	9,768	-0.03%
2019/10/21	0	0.00	1	74.80	74.70	-1	10,005	-0.01%
2019/10/16	0	0.00	1	73.90	73.50	-1	10,220	-0.01%
2019/10/14	0	0.00	3	74.03	74.00	-3	10,542	-0.03%
2019/10/08	2	72.60	0	0.00	72.00	2	10,693	0.02%
2019/10/07	3	73.40	1	73.30	73.80	2	10,919	0.02%
2019/10/04	6	73.92	4	73.13	73.30	2	11,180	0.02%
2019/10/03	1	73.90	0	0.00	74.70	1	11,371	0.01%
2019/10/02	1	74.60	0	0.00	75.20	1	11,752	0.01%
2019/10/01	1	74.70	0	0.00	75.30	1	11,784	0.01%
2019/09/27	0	0.00	0.4	73.80	73.50	-0.4	11,768	0.00%
2019/09/25	0	0.00	3	77.03	77.10	-3	11,670	-0.03%
2019/09/24	0	0.00	3	78.27	77.30	-3	11,763	-0.03%
2019/09/23	0	0.00	3	78.53	79.30	-3	11,736	-0.03%
2019/09/20	2	78.55	4	79.50	78.20	-2	11,931	-0.02%
2019/09/19	1	79.20	2	78.95	78.90	-1	11,853	-0.01%
2019/09/18	6	78.28	1	78.00	78.00	5	11,741	0.04%
2019/09/17	3	76.00	1	76.60	76.40	2	11,504	0.02%
2019/09/16	2	74.60	0	0.00	74.60	2	11,458	0.02%
2019/09/12	0	0.00	1	75.00	75.00	-1	11,634	-0.01%
2019/09/11	0	0.00	1	74.80	74.60	-1	11,843	-0.01%
2019/09/10	1	75.60	3	75.00	74.30	-2	11,880	-0.02%
2019/09/09	0	0.00	1	75.30	75.30	-1	11,967	-0.01%
2019/09/06	2	75.10	8	76.35	74.70	-6	11,904	-0.05%
2019/09/05	1	78.20	15	78.05	77.00	-14	11,765	-0.12%
2019/09/04	6	75.37	0	0.00	75.30	6	11,511	0.05%
2019/09/03	2	74.60	0	0.00	74.60	2	11,496	0.02%
2019/09/02	1	75.00	1	73.80	75.30	0	11,516	0.00%
2019/08/30	6	76.93	2	75.70	74.40	4	11,497	0.03%
2019/08/29	33	75.86	32	76.00	75.60	1	11,357	0.01%
2019/08/28	5	78.94	4	78.68	77.50	1	11,208	0.01%
2019/08/27	12	81.90	1	82.40	80.60	11	11,077	0.10%
2019/08/26	12	81.48	8	82.08	80.60	4	10,906	0.04%
2019/08/23	36	84.84	32	85.80	86.50	4	10,601	0.04%
2019/08/22	81	79.43	87	79.74	78.70	-6	10,158	-0.06%
2019/08/21	1	77.30	0	0.00	76.40	1	9,990	0.01%
2019/08/19	5	75.74	13	76.18	76.40	-8	10,024	-0.08%
2019/08/16	2	74.70	0	0.00	73.50	2	9,770	0.02%
2019/08/15	10	74.74	1	74.50	74.00	9	9,800	0.09%
2019/08/14	1	76.80	12	76.52	78.50	-11	9,599	-0.11%
2019/08/13	3	73.00	2	72.95	71.40	1	9,326	0.01%
2019/08/12	1	74.60	2	73.50	75.30	-1	9,348	-0.01%
2019/08/08	3	72.90	1	72.20	73.00	2	9,393	0.02%
2019/08/06	3	74.20	0	0.00	74.70	3	9,503	0.03%
2019/08/05	7	74.40	1	73.70	73.60	6	9,496	0.06%
2019/08/02	8	74.63	10	75.32	74.20	-2	9,522	-0.02%
2019/08/01	10	77.99	8	77.74	78.30	2	9,504	0.02%
2019/07/30	4	77.63	0	0.00	77.00	4	9,502	0.04%
2019/07/29	10	78.31	10	78.79	79.70	0	9,275	0.00%
2019/07/26	1	74.90	2	75.00	74.70	-1	9,056	-0.01%
2019/07/25	2	72.00	2	74.35	73.50	0	9,211	0.00%
2019/07/24	20	71.90	24	71.78	72.30	-4	9,140	-0.04%
2019/07/23	59	71.99	55	72.51	71.40	4	9,094	0.04%
2019/07/22	6	72.22	0	0.00	71.90	6	8,839	0.07%
2019/07/19	0	0.00	5	71.80	72.50	-5	8,902	-0.06%
2019/07/18	4	70.50	3	70.30	70.40	1	8,974	0.01%
2019/07/17	56	70.85	54	71.20	70.90	2	9,181	0.02%
2019/07/16	1	72.60	3	73.10	73.00	-2	9,229	-0.02%
2019/07/15	23	72.85	21	71.86	72.00	2	9,369	0.02%
2019/07/11	0	0.00	5.1	70.99	72.30	-5.1	9,513	-0.05%
2019/07/10	4	70.65	0	0.00	70.00	4	9,485	0.04%
2019/07/09	1	66.70	5	67.86	67.30	-4	9,313	-0.04%
2019/07/08	4	64.03	6	64.28	64.60	-2	9,122	-0.02%
2019/07/05	1	59.30	1	60.10	60.30	0	9,034	0.00%
2019/07/03	3	59.00	2	58.65	58.80	1	9,129	0.01%
2019/07/02	1	59.60	0	0.00	59.20	1	9,223	0.01%
2019/07/01	1	59.80	13	59.05	59.70	-12	9,365	-0.13%
2019/06/27	15	58.44	0	0.00	58.00	15	9,301	0.16%
2019/06/26	2.1	56.52	6	55.68	57.20	-3.9	9,081	-0.04%
2019/06/25	1	55.50	1	55.30	54.90	0	8,951	0.00%
2019/06/24	0	0.00	5	55.20	56.30	-5	8,955	-0.06%
2019/06/21	4	56.60	0	0.00	55.70	4	8,942	0.04%
2019/06/20	1	55.30	1	56.80	56.80	0	8,911	0.00%
2019/06/19	6	52.28	29	53.32	53.80	-23	8,762	-0.26%
2019/06/14	21	52.56	3	51.70	51.60	18	8,769	0.21%
2019/06/13	4	53.50	0	0.00	53.10	4	8,808	0.05%
2019/06/12	5	53.10	0	0.00	53.40	5	8,970	0.06%
2019/06/11	1	53.40	0	0.00	53.60	1	9,015	0.01%
2019/06/10	0	0.00	5	53.70	53.90	-5	9,036	-0.06%
2019/06/03	2	52.15	2	51.95	52.90	0	9,219	0.00%
2019/05/31	5	53.70	0	0.00	52.80	5	9,367	0.05%
2019/05/30	0	0.00	5	52.60	53.40	-5	9,524	-0.05%
2019/05/29	5	51.40	0	0.00	51.60	5	9,880	0.05%
2019/05/27	5	54.00	5	55.30	54.50	0	10,205	0.00%
2019/05/21	0.1	59.00	0	0.00	59.00	0.1	10,746	0.00%
2019/05/20	0	0.00	3	55.63	56.10	-3	10,807	-0.03%
2019/05/17	5	59.94	3	58.90	57.80	2	10,813	0.02%
2019/05/16	0	0.00	1	59.50	58.20	-1	10,805	-0.01%
2019/05/15	0	0.00	17	59.06	59.00	-17	10,961	-0.16%
2019/05/14	4	56.45	4	57.28	57.60	0	11,067	0.00%
2019/05/13	5.1	56.20	2	55.30	55.30	3.1	11,229	0.03%
2019/05/10	11	57.26	8	59.11	57.20	3	11,531	0.03%
2019/05/09	13	58.10	2	59.00	58.10	11	11,897	0.09%
2019/05/08	1	58.80	4	60.23	60.50	-3	12,040	-0.02%
2019/05/07	1	60.00	11	60.25	60.30	-10	12,176	-0.08%
2019/05/06	13	59.39	0	0.00	58.40	13	12,489	0.10%
2019/05/03	0	0.00	13	60.00	61.70	-13	13,191	-0.10%
2019/05/02	4.1	60.95	3	60.93	61.00	1.1	13,595	0.01%
2019/04/30	1	58.60	0	0.00	58.30	1	14,103	0.01%
2019/04/25	14	59.64	22	59.19	59.10	-8	14,486	-0.06%
2019/04/24	4	59.55	0	0.00	58.20	4	14,376	0.03%
2019/04/23	31	60.46	31	60.83	60.50	0	14,191	0.00%
2019/04/22	22	61.05	61	61.25	63.20	-39	13,925	-0.28%
2019/04/19	43	60.11	7	60.01	60.70	36	13,710	0.26%
2019/04/18	10	57.62	12	58.30	58.20	-2	13,489	-0.01%
2019/04/17	10	56.65	0	0.00	56.10	10	13,274	0.08%
2019/04/16	12	56.53	1	57.20	57.20	11	13,224	0.08%
2019/04/15	0	0.00	1	55.50	55.90	-1	13,015	-0.01%
2019/04/12	0	0.00	1	53.00	52.40	-1	12,947	-0.01%
2019/04/11	1	55.10	2	54.35	52.30	-1	12,954	-0.01%
2019/04/09	1	52.20	1	52.50	51.50	0	12,732	0.00%
2019/04/08	1	51.80	0	0.00	52.00	1	12,803	0.01%
2019/04/03	7	52.39	5	52.08	51.60	2	12,808	0.02%
2019/04/02	0	0.00	1	51.40	51.60	-1	12,697	-0.01%
2019/03/28	10	49.25	0	0.00	49.15	10	13,128	0.08%
2019/03/27	0	0.00	1	49.75	49.80	-1	13,191	-0.01%
2019/03/25	5	49.80	0	0.00	49.95	5	13,319	0.04%
2019/03/22	2	51.90	3	52.00	51.60	-1	13,402	-0.01%
2019/03/21	5	52.00	4	52.40	52.40	1	13,469	0.01%
2019/03/20	7	50.89	8	51.39	52.20	-1	13,595	-0.01%
2019/03/19	2	51.15	0	0.00	49.95	2	13,462	0.01%
2019/03/18	0	0.00	1	48.75	49.80	-1	13,260	-0.01%
2019/03/15	1	48.25	1	48.20	49.00	0	13,210	0.00%
2019/03/14	1	50.40	1	50.30	49.70	0	13,078	0.00%
2019/03/08	0	0.00	9	49.47	50.60	-9	13,452	-0.07%
2019/03/06	8	52.20	6	53.83	51.50	2	13,415	0.01%
2019/03/05	2	53.60	0	0.00	54.20	2	13,257	0.02%
2019/03/04	2	54.90	13	54.07	55.50	-11	13,312	-0.08%
2019/02/27	4	50.95	2	50.40	51.40	2	12,885	0.02%
2019/02/26	8	50.96	13	51.38	51.40	-5	12,737	-0.04%
2019/02/25	3	49.13	1	49.25	49.60	2	12,345	0.02%
2019/02/22	18	48.91	5	48.80	48.60	13	12,298	0.11%
2019/02/21	37	51.52	42	51.66	50.60	-5	12,262	-0.04%
2019/02/20	11	48.58	0	0.00	49.00	11	12,080	0.09%
2019/02/18	0	0.00	11	50.09	48.65	-11	11,934	-0.09%
2019/02/15	0	0.00	5	49.00	48.90	-5	11,918	-0.04%
2019/02/14	23	49.88	34.1	50.26	49.05	-11.1	11,862	-0.09%
2019/02/13	16	50.00	6	50.50	49.80	10	11,648	0.09%
2019/02/12	19	50.12	10	50.00	49.70	9	11,521	0.08%
2019/02/11	22	50.06	44	49.56	50.60	-22	11,339	-0.19%
2019/01/30	123	45.22	130	45.12	46.00	-7	11,067	-0.06%	大買/大賣/
2019/01/29	44	42.55	49	42.88	43.05	-5	10,767	-0.05%
2019/01/28	50	43.93	40	44.14	43.70	10	10,638	0.09%
2019/01/25	31	44.59	29	44.51	43.30	2	10,669	0.02%
2019/01/24	17	44.87	12	46.20	44.30	5	10,534	0.05%
2019/01/23	14	42.59	29	42.62	44.65	-15	9,951	-0.15%
2019/01/22	33	41.96	9	42.08	42.35	24	9,846	0.24%
2019/01/21	11	39.95	8	40.43	41.35	3	9,429	0.03%
2019/01/15	0	0.00	1	36.65	36.90	-1	10,197	-0.01%
2019/01/14	1	36.70	0	0.00	36.95	1	10,678	0.01%
2019/01/10	1	36.75	2	37.35	36.45	-1	10,893	-0.01%
2019/01/09	1	37.50	2	37.00	37.00	-1	11,005	-0.01%
2019/01/08	0	0.00	1	37.95	37.95	-1	11,048	-0.01%
2019/01/07	1	38.90	1	38.20	39.00	0	11,267	0.00%
2019/01/04	5	37.51	5	38.09	37.50	0	11,269	0.00%
2019/01/03	1	38.85	0	0.00	38.60	1	11,357	0.01%
2019/01/02	173	39.72	173	38.89	38.00	0	11,452	0.00%	大買/大賣/
2018/12/27	4	38.18	4	38.64	38.40	0	11,562	0.00%
2018/12/26	0	0.00	1	39.00	37.35	-1	11,528	-0.01%
2018/12/25	0	0.00	21	37.64	38.75	-21	11,555	-0.18%
2018/12/24	20	38.25	0	0.00	38.60	20	11,840	0.17%
2018/12/22	26	37.00	25	36.78	37.00	1	11,913	0.01%
2018/12/21	21	38.13	29	38.03	37.60	-8	12,033	-0.07%
2018/12/20	4	37.75	14	37.86	37.90	-10	11,750	-0.09%
2018/12/19	11	37.60	0	0.00	38.00	11	12,407	0.09%
2018/12/17	12	37.49	0	0.00	37.30	12	12,754	0.09%
2018/12/14	0	0.00	1	37.00	38.00	-1	12,727	-0.01%
2018/12/13	1	37.50	0	0.00	37.15	1	12,739	0.01%
2018/12/12	0	0.00	7	36.14	36.10	-7	12,723	-0.06%
2018/12/11	7	35.70	0	0.00	35.70	7	13,076	0.05%
2018/12/07	1	34.95	3	34.97	35.05	-2	13,978	-0.01%
2018/12/06	2	35.65	0	0.00	34.05	2	14,042	0.01%
2018/12/04	7	39.10	3	39.15	38.50	4	14,113	0.03%
2018/12/03	2	37.75	1	38.00	38.00	1	13,929	0.01%
2018/11/28	0	0.00	30	36.44	36.60	-30	14,249	-0.21%
2018/11/27	2	36.58	2	37.78	36.55	0	14,571	0.00%
2018/11/23	0	0.00	1	36.35	35.70	-1	14,888	-0.01%
2018/11/22	30	36.10	9	36.33	35.95	21	14,912	0.14%
2018/11/21	0	0.00	27	36.48	36.45	-27	14,938	-0.18%
2018/11/20	1	37.65	85	37.33	36.50	-84	14,941	-0.56%
2018/11/19	122	36.92	16	36.13	37.80	106	14,780	0.72%	大買/鉅額交易
2018/11/16	12	34.90	27	34.91	34.80	-15	14,501	-0.10%
2018/11/15	6	34.07	0	0.00	34.30	6	14,406	0.04%
2018/11/14	0	0.00	11	34.13	34.00	-11	14,326	-0.08%
2018/11/13	6	33.52	5	34.15	35.05	1	14,212	0.01%
2018/11/12	11	34.19	1	34.10	34.10	10	14,102	0.07%
2018/11/09	1	35.40	25	34.74	35.50	-24	14,002	-0.17%
2018/11/08	45	36.44	0	0.00	34.80	45	13,889	0.32%
2018/11/07	10	35.74	10	35.90	36.65	0	13,747	0.00%
2018/11/05	1	36.60	2	36.83	36.60	-1	13,506	-0.01%
2018/11/02	1	36.50	2	36.53	36.30	-1	13,376	-0.01%
2018/11/01	2	35.20	3	35.42	36.30	-1	13,143	-0.01%
2018/10/31	10	31.50	1	32.40	33.75	9	12,878	0.07%
2018/10/30	0	0.00	10	30.70	30.70	-10	12,651	-0.08%
2018/10/29	3	33.48	6	32.38	31.35	-3	12,228	-0.02%
2018/10/26	55	34.70	51	35.33	33.20	4	11,840	0.03%
2018/10/25	2	37.08	2	35.88	35.50	0	11,427	0.00%
2018/10/24	16	38.79	31	39.01	39.40	-15	11,058	-0.14%
2018/10/23	57	38.09	46	38.07	38.00	11	10,736	0.10%
2018/10/22	13	37.57	5	38.30	37.75	8	10,320	0.08%
2018/10/19	2	35.55	0	0.00	35.50	2	9,808	0.02%
2018/10/18	0	0.00	3	35.93	36.40	-3	9,661	-0.03%
2018/10/17	8	35.78	8	35.68	35.55	0	9,509	0.00%
2018/10/16	0	0.00	2	34.55	34.90	-2	9,299	-0.02%
2018/10/15	1	35.50	1	35.10	33.75	0	9,145	0.00%
2018/10/12	0	0.00	2	32.65	34.65	-2	8,841	-0.02%
2018/10/11	0	0.00	2	32.18	31.50	-2	8,767	-0.02%
2018/10/08	10	35.31	1	36.80	33.85	9	8,362	0.11%
2018/10/05	1	36.15	0	0.00	37.10	1	8,143	0.01%
2018/10/03	5	37.40	5	38.20	37.00	0	7,846	0.00%
2018/10/02	10	37.75	15	39.99	37.75	-5	7,676	-0.07%
2018/09/26	5	40.15	5	41.80	39.90	0	6,725	0.00%
2018/09/06	0	0.00	1	35.20	35.25	-1	2,918	-0.03%
2018/09/04	5	33.70	7	34.10	34.30	-2	2,514	-0.08%
2018/09/03	47	33.66	70	33.76	34.60	-23	2,271	-1.01%
2018/08/31	25	33.01	100	31.55	33.00	-75	1,890	-3.97%
2018/07/27	0	0.00	2	26.35	26.35	-2	1,254	-0.16%
2018/06/20	1	27.20	1	27.05	26.90	0	1,158	0.00%
2018/06/06	0	0.00	1	27.85	27.95	-1	1,009	-0.10%
2018/06/05	0	0.00	60	27.95	27.95	-60	979	-6.13%
2018/05/18	2	26.90	0	0.00	27.00	2	610	0.33%
2018/04/13	160	27.25	0	0.00	27.20	160	866	18.47%	大買/鉅額交易
2018/02/06	0	0.00	4	27.03	27.55	-4	2,646	-0.15%
2018/01/26	0	0.00	1	31.05	30.85	-1	2,804	-0.04%
2018/01/24	1	31.30	0	0.00	31.45	1	2,824	0.04%
2018/01/09	2	32.40	0	0.00	32.35	2	2,833	0.07%
2018/01/08	2	33.20	0	0.00	32.00	2	2,809	0.07%
2018/01/03	1	34.95	3	34.50	34.35	-2	2,710	-0.07%
2018/01/02	0	0.00	2	34.40	34.40	-2	2,685	-0.07%