佳邦 (6284)-統一-竹南券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.6
漲跌
▼1.0
漲幅
-1.15%
成交量
1,651張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	85.90	0	0.00	85.60	1	3,740	0.03%
2024/05/20	2	88.30	2	87.60	85.90	0	3,780	0.00%
2024/05/13	1	85.50	1	86.10	85.90	0	3,893	0.00%
2024/05/09	1	90.60	1	89.10	87.80	0	3,859	0.00%
2024/05/08	1	90.20	1	89.40	89.50	0	3,822	0.00%
2024/04/19	1	80.00	0	0.00	82.30	1	3,425	0.03%
2024/04/18	1	83.60	1	84.10	84.40	0	3,401	0.00%
2024/04/17	3	83.20	1	83.60	83.30	2	3,403	0.06%
2024/04/16	1	81.50	0	0.00	81.00	1	3,404	0.03%
2024/04/15	1	88.00	1	86.50	85.20	0	3,406	0.00%
2024/04/11	3	84.80	0	0.00	84.70	3	3,207	0.09%
2024/03/28	0	0.00	3	89.03	86.60	-3	3,038	-0.10%
2024/03/27	1	87.10	0	0.00	86.10	1	2,961	0.03%
2024/03/26	5	86.28	4	87.30	84.70	1	2,946	0.03%
2024/03/22	0	0.00	2	85.20	85.90	-2	2,800	-0.07%
2024/03/20	2	84.70	0	0.00	83.70	2	2,943	0.07%
2024/03/19	3	84.40	0	0.00	84.60	3	3,133	0.10%
2024/03/18	0	0.00	3	83.07	83.30	-3	3,219	-0.09%
2024/03/13	4	84.48	0	0.00	84.50	4	3,455	0.12%
2024/03/11	0	0.00	4	83.80	83.60	-4	3,489	-0.11%
2024/03/08	4	84.40	0	0.00	81.50	4	3,489	0.11%
2024/03/07	2	86.00	2	84.35	84.20	0	3,397	0.00%
2024/03/01	2	85.10	0	0.00	84.90	2	3,590	0.06%
2024/02/27	0	0.00	1	83.30	84.40	-1	3,661	-0.03%
2024/02/22	0	0.00	2	81.00	81.30	-2	3,894	-0.05%
2024/02/20	0	0.00	5.1	81.00	80.80	-5.1	4,149	-0.12%
2024/02/16	1	80.90	0	0.00	80.50	1	4,340	0.02%
2024/02/15	5.1	77.50	0	0.00	79.30	5.1	4,360	0.12%
2024/01/25	3	76.00	3	76.10	76.20	0	5,683	0.00%
2024/01/03	0	0.00	3	78.50	78.40	-3	6,868	-0.04%
2023/12/29	1	83.00	0	0.00	83.50	1	6,806	0.01%
2023/12/28	1	83.90	1	83.50	83.50	0	6,799	0.00%
2023/12/27	1	85.50	1	85.20	85.50	0	6,763	0.00%
2023/12/21	0	83.50	0	0.00	83.10	0	6,674	0.00%
2023/12/20	1	82.90	5	84.52	84.80	-4	6,666	-0.06%
2023/12/18	0	0.00	1	83.50	83.80	-1	6,648	-0.02%
2023/12/15	5	89.52	2	87.00	86.80	3	6,587	0.05%
2023/12/14	1	89.70	3	89.47	90.10	-2	6,516	-0.03%
2023/12/12	3	87.63	2	87.30	87.60	1	6,345	0.02%
2023/12/11	0	0.00	3	86.73	87.20	-3	6,363	-0.05%
2023/12/06	0	0.00	1	83.10	82.10	-1	6,409	-0.02%
2023/11/30	2	86.25	1	85.80	86.20	1	6,230	0.02%
2023/11/29	2	88.10	1	87.60	87.60	1	6,195	0.02%
2023/11/28	1	84.70	3	84.80	85.40	-2	6,123	-0.03%
2023/11/27	1	86.20	50	85.61	82.70	-49	6,074	-0.81%
2023/11/24	1	84.90	0	0.00	85.10	1	5,952	0.02%
2023/11/23	4	85.55	4	83.90	83.60	0	5,834	0.00%
2023/11/22	2	86.60	26	83.28	84.60	-24	5,699	-0.42%
2023/11/21	9	82.04	11	81.69	81.20	-2	5,597	-0.04%
2023/11/20	3	78.00	6	79.27	80.60	-3	5,500	-0.05%
2023/11/17	1	76.80	5	77.90	77.80	-4	5,317	-0.08%
2023/11/16	0	0.00	1	76.40	76.50	-1	5,178	-0.02%
2023/11/15	57	76.84	5	76.42	76.00	52	5,120	1.02%
2023/11/14	10	74.70	1	74.60	75.60	9	4,918	0.18%
2023/11/13	7	74.04	3	74.80	74.00	4	4,842	0.08%
2023/11/10	3	74.20	2	73.80	73.40	1	4,774	0.02%
2023/11/09	14	73.21	0	0.00	72.90	14	4,713	0.30%
2023/11/08	16	76.77	117.8	76.59	77.00	-101.8	4,541	-2.24%	大賣/鉅額交易
2023/11/07	5	75.74	9	75.76	76.40	-4	4,227	-0.09%
2023/11/06	1	71.70	4	72.00	72.30	-3	3,953	-0.08%
2023/11/03	2	71.45	3	72.20	72.50	-1	3,908	-0.03%
2023/11/02	2	72.25	4	71.95	72.00	-2	3,769	-0.05%
2023/11/01	4	68.08	6	69.57	68.10	-2	3,502	-0.06%
2023/10/27	0	0.00	2	66.70	66.90	-2	3,215	-0.06%
2023/10/26	2	69.05	0	0.00	67.70	2	3,176	0.06%
2023/10/25	4	70.50	5	69.48	69.40	-1	3,120	-0.03%
2023/10/24	3	68.53	1	69.30	69.30	2	3,034	0.07%
2023/10/17	3	67.63	1	66.50	66.50	2	2,805	0.07%
2023/10/16	1	67.30	1	67.30	67.30	0	2,708	0.00%
2023/10/13	13	70.02	6	69.40	68.30	7	2,601	0.27%
2023/10/12	0	0.00	11.1	69.36	69.50	-11.1	2,223	-0.50%
2023/10/05	2	62.90	2	62.40	62.60	0	1,947	0.00%
2023/09/25	0	0.00	1	62.30	62.20	-1	1,863	-0.05%
2023/09/20	2	63.70	2	63.00	62.40	0	1,768	0.00%
2023/09/18	3	64.50	1	65.30	64.40	2	1,670	0.12%
2023/09/15	3	65.13	2	64.00	64.00	1	1,574	0.06%
2023/09/14	2	64.40	2	65.50	65.70	0	1,500	0.00%
2023/09/13	2	63.00	2	63.90	64.50	0	1,360	0.00%
2023/09/08	4.6	56.50	0	0.00	56.60	4.6	1,014	0.46%
2023/09/07	0	0.00	1	57.00	57.00	-1	1,001	-0.10%
2023/09/06	0	0.00	0.5	57.30	57.60	-0.5	988	-0.05%
2023/09/05	0	0.00	8	57.80	57.90	-8	971	-0.82%
2023/09/01	9	56.61	2	58.00	56.70	7	886	0.79%
2023/08/25	14	52.81	14	54.60	52.90	0	687	0.00%
2023/07/19	2	53.60	0	0.00	54.00	2	379	0.53%
2023/07/14	0	0.00	2	55.90	56.00	-2	394	-0.51%
2023/06/13	2	54.10	0	0.00	54.40	2	585	0.34%
2023/04/14	7	64.10	8.5	61.85	60.60	-1.5	923	-0.16%
2023/02/24	0	0.00	0.1	57.30	57.10	-0.1	870	-0.01%
2023/02/20	4	61.55	3	63.00	59.90	1	817	0.12%
2023/02/17	0.1	59.00	1	59.00	59.50	-0.9	748	-0.12%
2023/02/10	0	0.00	0.1	56.10	55.90	-0.1	681	-0.01%
2023/02/03	0	0.00	2	57.30	56.70	-2	680	-0.29%
2023/02/02	1	58.90	0	0.00	58.10	1	663	0.15%
2022/12/15	1	52.90	1	53.40	53.60	0	418	0.00%
2022/12/08	0.1	52.00	0	0.00	51.80	0.1	372	0.03%
2022/12/02	1	50.50	0	0.00	50.30	1	340	0.29%
2022/11/28	0	0.00	1	49.00	48.70	-1	319	-0.31%
2022/10/21	0	0.00	1	39.95	39.55	-1	247	-0.40%
2022/10/14	0	0.00	1	40.40	40.40	-1	249	-0.40%
2022/09/16	1	51.00	0	0.00	50.60	1	269	0.37%
2022/08/30	1	54.20	0	0.00	53.80	1	309	0.32%
2022/08/16	1	51.80	1	52.10	51.70	0	399	0.00%
2022/07/26	0	0.00	1	49.60	49.55	-1	396	-0.25%
2022/06/06	1	59.40	0	0.00	59.00	1	486	0.21%
2022/06/01	1	60.10	0	0.00	60.10	1	494	0.20%
2022/05/31	2	57.10	2	56.90	57.00	0	461	0.00%
2022/05/03	2	52.20	0	0.00	52.10	2	658	0.30%
2022/04/27	0	0.00	2	52.80	52.60	-2	710	-0.28%
2022/04/18	30	57.10	0	0.00	56.80	30	922	3.25%
2022/03/04	1	61.90	0	0.00	61.60	1	3,980	0.03%
2022/02/17	0	0.00	2	62.35	62.10	-2	5,045	-0.04%
2022/02/16	1	62.70	0	0.00	62.60	1	5,059	0.02%
2022/02/10	1	65.10	0	0.00	64.20	1	5,086	0.02%
2022/01/25	5	61.20	0	0.00	60.50	5	5,215	0.10%
2022/01/24	31	62.57	0	0.00	62.50	31	5,220	0.59%
2022/01/21	30	66.23	0	0.00	65.50	30	5,209	0.58%
2022/01/19	1	66.50	0	0.00	67.90	1	5,360	0.02%
2022/01/10	5	71.00	5	71.90	72.80	0	5,226	0.00%
2022/01/07	0	0.00	3	70.23	70.30	-3	5,162	-0.06%
2022/01/06	12	74.23	10	73.60	73.60	2	5,058	0.04%
2022/01/05	5	74.00	6	75.28	76.00	-1	4,925	-0.02%
2022/01/04	0	0.00	6	74.07	74.20	-6	4,656	-0.13%
2022/01/03	7	73.79	12	72.70	73.10	-5	4,490	-0.11%
2021/12/30	9	73.18	8	73.31	72.70	1	4,313	0.02%
2021/12/29	3	71.07	2	70.10	70.00	1	3,942	0.03%
2021/12/28	1	67.60	2	67.50	67.60	-1	3,837	-0.03%
2021/12/22	0	0.00	3	71.30	69.50	-3	3,788	-0.08%
2021/12/20	6	71.47	2	71.35	70.20	4	3,718	0.11%
2021/12/17	8	70.95	6	72.68	71.50	2	3,638	0.05%
2021/12/16	7	68.84	7	69.23	70.80	0	3,273	0.00%
2021/12/15	2	67.90	1	68.00	68.00	1	3,111	0.03%
2021/12/14	6	67.85	6	68.32	67.00	0	3,042	0.00%
2021/12/13	0	0.00	1	70.20	70.30	-1	2,857	-0.03%
2021/12/08	1	66.20	3	66.13	65.60	-2	2,622	-0.08%
2021/12/03	0	0.00	1	64.10	64.00	-1	2,536	-0.04%
2021/12/02	1	66.00	0	0.00	63.50	1	2,518	0.04%
2021/12/01	2	66.80	1	66.80	66.80	1	2,469	0.04%
2021/11/30	4	69.75	4	68.50	68.50	0	2,391	0.00%
2021/11/29	1	66.80	2	68.00	67.90	-1	2,214	-0.05%
2021/11/26	11	68.67	2	67.90	68.30	9	2,091	0.43%
2021/11/25	0	0.00	2	69.00	67.70	-2	1,925	-0.10%
2021/11/23	9	65.37	11	64.55	64.30	-2	1,621	-0.12%
2021/11/22	9	64.24	6	64.65	65.80	3	1,413	0.21%
2021/11/19	1	58.00	1	60.00	59.90	0	1,191	0.00%
2021/11/17	0	0.00	1	58.20	58.30	-1	1,151	-0.09%
2021/11/16	1	56.80	0	0.00	56.80	1	1,144	0.09%
2021/11/05	0.4	59.00	0	0.00	59.50	0.4	1,182	0.03%
2021/11/04	0	0.00	5	60.46	60.00	-5	1,209	-0.42%
2021/11/02	0	0.00	4.2	56.40	55.80	-4.2	1,168	-0.36%
2021/10/29	0	0.00	3	58.57	58.50	-3	1,168	-0.26%
2021/10/28	6.2	60.86	2	59.30	59.30	4.2	1,161	0.36%
2021/10/27	4	57.83	0	0.00	60.00	4	1,086	0.37%
2021/10/26	5	55.80	5	54.50	54.60	0	1,022	0.00%
2021/10/06	5	50.80	5	50.54	50.10	0	2,391	0.00%
2021/10/05	3	48.57	2	49.00	50.90	1	2,568	0.04%
2021/10/04	5	51.30	5	49.10	49.10	0	2,635	0.00%
2021/10/01	5	52.00	5	51.50	51.50	0	2,831	0.00%
2021/09/30	4	53.20	4	53.60	53.60	0	3,198	0.00%
2021/09/24	0	0.00	1	58.10	57.50	-1	3,422	-0.03%
2021/09/17	0	0.00	6	57.00	57.80	-6	3,466	-0.17%
2021/09/15	1	56.70	1	57.00	57.00	0	3,502	0.00%
2021/09/14	6	56.50	0	0.00	56.50	6	3,498	0.17%
2021/09/03	1	56.60	0	0.00	56.70	1	3,564	0.03%
2021/09/02	0	0.00	5	57.50	57.00	-5	3,612	-0.14%
2021/08/30	0	0.00	5	55.94	56.00	-5	3,622	-0.14%
2021/08/25	5	56.30	0	0.00	56.40	5	3,667	0.14%
2021/08/18	1	55.10	6	55.10	55.40	-5	3,730	-0.13%
2021/08/13	3	57.30	0	0.00	56.50	3	3,767	0.08%
2021/08/11	1	60.10	1	59.10	59.10	0	3,775	0.00%
2021/08/10	2	61.70	0	0.00	60.80	2	3,781	0.05%
2021/08/06	5	69.60	0	0.00	67.90	5	3,761	0.13%
2021/08/05	5	67.80	5	69.50	69.60	0	3,806	0.00%
2021/07/28	1	67.10	1	66.70	67.00	0	3,932	0.00%
2021/07/27	2	71.10	0	0.00	70.80	2	3,921	0.05%
2021/07/26	0	0.00	4	71.40	71.00	-4	3,908	-0.10%
2021/07/23	10	72.68	11	71.21	71.60	-1	3,897	-0.03%
2021/07/22	11	72.16	6	73.25	73.40	5	3,861	0.13%
2021/07/21	7	70.67	6	69.45	69.40	1	3,834	0.03%
2021/07/19	1	72.00	2	73.00	71.80	-1	3,822	-0.03%
2021/07/16	3	76.37	2	75.90	75.50	1	3,782	0.03%
2021/07/15	1	78.00	4	78.25	76.70	-3	3,721	-0.08%
2021/07/14	1	77.70	2	78.80	77.60	-1	3,645	-0.03%
2021/07/13	9	77.02	8	77.60	77.00	1	3,439	0.03%
2021/07/12	2	73.20	10	74.27	75.00	-8	3,044	-0.26%
2021/07/09	3	71.73	2	70.30	70.30	1	2,900	0.03%
2021/07/08	2	72.00	4	73.70	72.00	-2	2,909	-0.07%
2021/07/07	18	70.40	12	69.43	71.50	6	2,730	0.22%
2021/07/06	1	66.90	8	64.01	67.30	-7	2,383	-0.29%
2021/06/29	1	61.10	0	0.00	60.20	1	2,383	0.04%
2021/06/25	0	0.00	3	61.30	61.00	-3	2,445	-0.12%
2021/06/23	0	0.00	1	59.80	60.00	-1	2,521	-0.04%
2021/06/21	1	58.90	0	0.00	58.90	1	2,558	0.04%
2021/06/18	0	0.00	6	61.20	61.30	-6	2,597	-0.23%
2021/06/17	0	0.00	1	62.00	61.90	-1	2,641	-0.04%
2021/06/10	14	62.30	4	61.20	61.30	10	4,089	0.24%
2021/05/27	0	0.00	1	57.20	57.10	-1	4,910	-0.02%
2021/05/21	1	55.00	4	56.10	56.20	-3	5,155	-0.06%
2021/05/19	2	54.80	0	0.00	55.40	2	5,321	0.04%
2021/05/17	0	0.00	2	47.80	48.45	-2	5,434	-0.04%
2021/05/14	0	0.00	1	56.20	52.20	-1	5,424	-0.02%
2021/05/12	3	53.33	7	51.26	51.60	-4	5,434	-0.07%
2021/05/11	5	56.86	0	0.00	56.20	5	5,432	0.09%
2021/05/06	0	0.00	1	60.30	60.50	-1	5,540	-0.02%
2021/05/05	1	62.30	2	61.50	60.70	-1	5,571	-0.02%
2021/05/04	2	60.35	0	0.00	61.00	2	5,685	0.04%
2021/05/03	3	67.00	0	0.00	63.10	3	5,973	0.05%
2021/04/27	1	68.50	0	0.00	67.50	1	6,224	0.02%
2021/04/23	3	67.63	0	0.00	67.30	3	6,187	0.05%
2021/04/22	1	72.00	0	0.00	67.70	1	6,274	0.02%
2021/04/21	2	73.50	0	0.00	71.60	2	6,311	0.03%
2021/04/19	1	73.90	0	0.00	73.50	1	6,606	0.02%
2021/04/15	0	0.00	3	71.30	72.50	-3	7,596	-0.04%
2021/04/14	0	0.00	10	71.20	71.70	-10	7,722	-0.13%
2021/04/13	1	76.30	0	0.00	75.00	1	7,749	0.01%
2021/04/09	5	76.94	0	0.00	75.40	5	7,930	0.06%
2021/04/08	7	78.20	2	78.20	78.10	5	7,938	0.06%
2021/03/30	0	0.00	1	80.20	80.40	-1	9,326	-0.01%
2021/03/26	2	79.45	3	80.37	79.60	-1	9,519	-0.01%
2021/03/25	2	78.00	1	78.50	77.40	1	9,525	0.01%
2021/03/23	3	79.13	0	0.00	78.50	3	9,667	0.03%
2021/03/22	1	79.10	0	0.00	80.30	1	9,737	0.01%
2021/03/19	6	79.43	0	0.00	78.90	6	9,914	0.06%
2021/03/18	8	82.30	13	80.71	80.40	-5	10,235	-0.05%
2021/03/17	11	84.59	10	86.72	82.70	1	10,628	0.01%
2021/03/16	21	91.50	12	92.14	84.70	9	10,507	0.09%
2021/03/15	0	0.00	7	80.66	84.80	-7	9,726	-0.07%
2021/03/12	0	0.00	7	77.20	77.10	-7	9,374	-0.07%
2021/03/11	0	0.00	5	74.30	75.00	-5	9,380	-0.05%
2021/03/05	0	0.00	1	74.10	74.40	-1	9,625	-0.01%
2021/03/04	1	75.50	0	0.00	73.50	1	9,619	0.01%
2021/03/03	1	72.80	0	0.00	73.80	1	9,577	0.01%
2021/03/02	2	72.00	0	0.00	70.50	2	9,555	0.02%
2021/02/26	10	71.08	0	0.00	71.00	10	9,612	0.10%
2021/02/25	2	75.30	0	0.00	73.60	2	9,627	0.02%
2021/02/19	0	0.00	1	76.10	74.70	-1	9,727	-0.01%
2021/02/18	2	78.00	2	75.80	76.50	0	9,792	0.00%
2021/02/17	9	75.66	6	76.50	77.10	3	9,930	0.03%
2021/02/05	0	0.00	1	71.40	70.20	-1	9,982	-0.01%
2021/02/03	1	74.90	1	73.50	73.60	0	10,551	0.00%
2021/02/02	1	72.70	1	72.60	73.00	0	10,827	0.00%
2021/01/29	2	72.00	7	72.39	70.60	-5	11,027	-0.05%
2021/01/27	1	78.00	0	0.00	78.30	1	11,293	0.01%
2021/01/26	1	81.00	1	81.80	78.00	0	11,590	0.00%
2021/01/25	3	81.33	6	81.40	79.00	-3	11,525	-0.03%
2021/01/22	6	76.18	7	77.14	77.50	-1	11,246	-0.01%
2021/01/21	3	76.40	4	76.73	73.80	-1	11,218	-0.01%
2021/01/20	2	75.75	2	75.45	75.70	0	11,220	0.00%
2021/01/19	3	74.70	0	0.00	75.20	3	11,154	0.03%
2021/01/18	0	0.00	2	76.35	76.20	-2	11,158	-0.02%
2021/01/14	3	79.00	2	79.10	79.50	1	11,342	0.01%
2021/01/13	3	79.23	1	80.50	78.90	2	11,407	0.02%
2021/01/12	4	79.28	1	80.90	78.00	3	11,524	0.03%
2021/01/11	10	81.88	16	81.04	79.90	-6	11,508	-0.05%
2021/01/08	1	75.10	10	75.73	78.40	-9	11,590	-0.08%
2021/01/06	1	68.70	0	0.00	68.50	1	11,246	0.01%
2021/01/05	1	72.40	1	71.60	70.90	0	11,164	0.00%
2020/12/31	3	69.80	0	0.00	69.80	3	10,973	0.03%
2020/12/30	6	71.77	0	0.00	70.50	6	10,917	0.05%
2020/12/29	4	70.10	9	70.12	70.50	-5	10,715	-0.05%
2020/12/28	3	70.50	2	71.05	67.90	1	10,461	0.01%
2020/12/25	3	63.00	12	63.33	66.90	-9	10,076	-0.09%
2020/12/24	6	61.30	8	62.03	60.90	-2	9,625	-0.02%
2020/12/23	5	59.10	0	0.00	59.40	5	9,396	0.05%
2020/12/22	0	0.00	2	58.90	55.60	-2	9,229	-0.02%
2020/12/18	5	57.92	0	0.00	57.30	5	9,119	0.05%
2020/12/17	0	0.00	3	59.10	59.40	-3	9,072	-0.03%
2020/12/16	7	59.86	7	59.96	59.80	0	8,985	0.00%
2020/12/15	46	59.76	40	60.62	57.20	6	8,887	0.07%
2020/12/14	3	62.33	1	62.00	60.50	2	8,671	0.02%
2020/12/11	2	61.10	2	61.85	62.20	0	8,314	0.00%
2020/12/10	1	55.70	2.7	55.74	56.60	-1.7	7,910	-0.02%
2020/12/09	0	0.00	5	54.06	54.00	-5	7,738	-0.06%
2020/12/07	6	50.05	0	0.00	50.30	6	7,758	0.08%
2020/12/04	0	0.00	4	56.00	54.00	-4	7,693	-0.05%
2020/12/03	0	0.00	1	55.70	55.70	-1	7,636	-0.01%
2020/12/02	0	0.00	2	56.70	55.50	-2	7,619	-0.03%
2020/12/01	3	54.07	2	55.70	56.00	1	7,573	0.01%
2020/11/26	2	53.20	0	0.00	53.30	2	7,553	0.03%
2020/11/25	1	54.90	0	0.00	53.20	1	7,547	0.01%
2020/11/23	1	55.90	1	55.90	55.00	0	7,523	0.00%
2020/11/20	2	55.40	2	56.15	56.10	0	7,459	0.00%
2020/11/19	2	54.10	1	53.40	53.00	1	7,233	0.01%
2020/11/17	2	55.50	1	54.20	54.00	1	7,106	0.01%
2020/11/16	2	55.85	5.9	56.28	55.70	-3.9	7,022	-0.05%
2020/11/13	1	52.90	4	52.25	54.90	-3	6,831	-0.04%
2020/11/12	13	54.18	10	54.60	52.40	3	6,690	0.04%
2020/11/11	7	50.86	7	53.64	53.10	0	6,351	0.00%
2020/11/10	7	49.80	18	50.74	50.20	-11	6,093	-0.18%
2020/11/09	2	47.00	17	48.07	49.10	-15	5,774	-0.26%
2020/11/06	12	47.50	2.5	47.64	46.80	9.6	5,603	0.17%
2020/11/05	8	48.76	1.5	48.75	48.40	6.6	5,480	0.12%
2020/11/04	4	48.41	12	49.73	48.80	-8	5,432	-0.15%
2020/11/03	3	48.47	3	48.72	48.05	0	5,205	0.00%
2020/11/02	0	0.00	1	44.10	45.10	-1	4,887	-0.02%
2020/10/30	1	45.00	0	0.00	43.25	1	4,845	0.02%
2020/10/29	0	0.00	2	45.15	46.00	-2	4,806	-0.04%
2020/10/28	1	45.90	0	0.00	45.70	1	4,760	0.02%
2020/10/27	0	0.00	2	46.25	46.45	-2	4,647	-0.04%
2020/10/26	6	46.96	0	0.00	46.40	6	4,586	0.13%
2020/10/23	6	47.45	13.3	48.70	47.65	-7.3	4,501	-0.16%
2020/10/21	3	47.02	1	47.10	47.25	2	4,136	0.05%
2020/10/20	2	45.08	6	44.94	46.85	-4	3,983	-0.10%
2020/10/19	0	0.00	15	43.83	44.50	-15	3,736	-0.40%
2020/10/16	7	43.34	8	44.18	42.40	-1	3,573	-0.03%
2020/10/15	3	41.77	7	40.34	42.45	-4	2,954	-0.14%
2020/10/13	0	0.00	2	39.10	38.85	-2	2,658	-0.08%
2020/09/29	0	0.00	1	36.05	35.75	-1	2,796	-0.04%
2020/09/28	1	35.25	0	0.00	35.50	1	2,801	0.04%
2020/09/24	1	36.50	0	0.00	35.85	1	2,783	0.04%
2020/09/23	1	37.95	0	0.00	37.95	1	2,742	0.04%
2020/09/22	2	37.90	0	0.00	38.35	2	2,723	0.07%
2020/09/18	2	39.08	0	0.00	39.15	2	2,663	0.08%
2020/09/16	0	0.00	8	38.25	38.40	-8	2,601	-0.31%
2020/09/10	0	0.00	3	40.45	38.95	-3	2,320	-0.13%
2020/09/09	0	0.00	2	38.70	38.65	-2	2,151	-0.09%
2020/09/07	4	37.79	0	0.00	37.85	4	2,047	0.20%
2020/09/03	0	0.00	1	37.70	37.65	-1	1,893	-0.05%
2020/09/02	4	37.61	2	37.78	38.00	2	1,841	0.11%
2020/09/01	3	37.68	2	36.80	37.40	1	1,773	0.06%
2020/08/31	4	36.33	0	0.00	36.00	4	1,630	0.25%
2020/08/27	12	36.60	1	36.50	36.15	11	1,580	0.70%
2020/08/24	0	0.00	10	33.95	34.05	-10	1,443	-0.69%
2020/08/21	5	32.30	0	0.00	32.15	5	1,417	0.35%
2020/08/20	8	31.66	0	0.00	31.30	8	1,413	0.57%
2020/08/18	0	0.00	1	35.55	34.70	-1	1,359	-0.07%
2020/08/17	0	0.00	6	35.63	35.45	-6	1,349	-0.44%
2020/08/13	0	0.00	3	35.55	35.55	-3	1,306	-0.23%
2020/08/10	0	0.00	5	36.67	36.80	-5	1,218	-0.41%
2020/08/04	0	0.00	2	35.00	35.00	-2	1,065	-0.19%
2020/07/09	0	0.00	2	36.45	37.00	-2	1,269	-0.16%
2020/07/03	5	31.65	2	31.90	31.85	3	1,106	0.27%
2020/06/04	2	32.20	0	0.00	32.20	2	1,227	0.16%
2020/06/03	3	31.97	5	31.70	32.00	-2	1,231	-0.16%
2020/06/02	5	32.86	0	0.00	31.85	5	1,226	0.41%
2020/05/28	2	30.95	0	0.00	30.60	2	1,163	0.17%
2020/05/13	0.5	31.25	22	30.86	31.50	-21.5	1,293	-1.66%
2020/05/12	22	32.00	0	0.00	31.70	22	1,292	1.70%
2020/05/11	0	0.00	5	32.00	31.80	-5	1,301	-0.38%
2020/05/08	0	0.00	4	32.00	31.60	-4	1,298	-0.31%
2020/05/05	30	32.00	30	31.85	31.60	0	1,281	0.00%
2020/05/04	2	31.45	0	0.00	31.40	2	1,273	0.16%
2020/04/29	0	0.00	0.2	31.55	31.65	-0.2	1,285	-0.02%
2020/04/28	2	32.00	2	32.10	31.60	0	1,294	0.00%
2020/04/15	0	0.00	1	28.70	28.50	-1	1,094	-0.09%
2020/04/09	1	27.00	0	0.00	26.50	1	1,334	0.07%
2020/03/11	5	30.00	0	0.00	29.50	5	1,508	0.33%
2020/02/12	0	0.00	2	34.25	34.50	-2	1,683	-0.12%
2020/02/05	0	0.00	2	33.90	33.50	-2	1,899	-0.11%
2020/02/04	0	0.00	7	32.46	33.15	-7	2,081	-0.34%
2020/02/03	6	30.65	7	30.54	30.75	-1	2,252	-0.04%
2020/01/31	3	32.90	2	34.25	33.00	1	2,261	0.04%
2020/01/30	3	34.00	0	0.00	33.85	3	2,317	0.13%
2020/01/16	0	0.00	1	37.90	37.85	-1	2,431	-0.04%
2020/01/14	0	0.00	2	37.65	37.30	-2	2,600	-0.08%
2020/01/13	0.1	36.85	0	0.00	37.00	0.1	2,788	0.00%
2020/01/10	0	0.00	2	36.85	36.85	-2	2,855	-0.07%
2020/01/09	1	37.15	10	37.50	37.15	-9	2,881	-0.31%
2020/01/08	2	36.83	0	0.00	36.70	2	2,882	0.07%
2020/01/07	0	0.00	1	36.50	36.60	-1	2,896	-0.03%
2020/01/03	45	40.93	44	39.74	38.90	1	3,238	0.03%
2020/01/02	10	38.70	1	38.65	38.80	9	3,145	0.29%
2019/12/31	0	0.00	20	38.10	38.10	-20	3,141	-0.64%
2019/12/30	2	38.43	1	38.75	38.30	1	3,110	0.03%
2019/12/27	0	0.00	1	38.35	38.35	-1	3,073	-0.03%
2019/12/26	24	38.95	0	0.00	38.30	24	3,046	0.79%
2019/12/19	0	0.00	2	36.00	35.80	-2	2,838	-0.07%
2019/12/11	0	0.00	2	37.95	37.70	-2	2,891	-0.07%
2019/12/10	1	37.65	0	0.00	37.65	1	2,894	0.03%
2019/12/06	1	37.65	0	0.00	37.70	1	2,988	0.03%
2019/12/05	1	37.90	0	0.00	37.70	1	2,983	0.03%
2019/12/04	1	38.10	0	0.00	37.80	1	2,977	0.03%
2019/12/03	0	0.00	8	38.54	38.50	-8	2,962	-0.27%
2019/12/02	0	0.00	5	37.35	38.05	-5	2,897	-0.17%
2019/11/25	1	37.10	0	0.00	37.05	1	2,868	0.03%
2019/10/31	0	0.00	5	37.10	36.55	-5	2,682	-0.19%
2019/10/30	0	0.00	1	37.55	37.45	-1	2,643	-0.04%
2019/10/29	0	0.00	5	36.89	37.05	-5	2,621	-0.19%
2019/10/28	0	0.00	1	38.00	38.10	-1	2,561	-0.04%
2019/10/24	12	38.68	3	38.37	38.05	9	2,496	0.36%
2019/10/23	1	37.85	1	37.50	38.50	0	2,395	0.00%
2019/10/22	8	37.01	91	37.00	37.60	-83	2,199	-3.77%
2019/10/21	45	36.29	17	36.68	36.20	28	2,020	1.39%
2019/10/18	66	36.43	38	37.20	36.25	28	1,992	1.41%
2019/10/17	51	36.37	14	37.01	37.00	37	1,920	1.93%
2019/10/15	1	36.70	35	36.94	36.20	-34	1,832	-1.86%
2019/10/14	10	36.59	1	37.60	36.50	9	1,786	0.50%
2019/10/09	20	36.31	41	37.25	36.90	-21	1,719	-1.22%
2019/10/08	60	36.83	6	35.98	36.95	54	1,604	3.37%
2019/10/07	1	35.30	1	35.00	35.10	0	1,404	0.00%
2019/10/01	1	34.60	0	0.00	34.20	1	1,253	0.08%
2019/09/27	4	35.53	8	34.58	33.50	-4	1,138	-0.35%
2019/09/26	0	0.00	4	33.78	35.80	-4	880	-0.45%
2019/09/25	0	0.00	2	32.35	32.55	-2	713	-0.28%
2019/09/24	0	0.00	5	31.65	31.75	-5	687	-0.73%
2019/09/11	2	31.10	0	0.00	31.10	2	689	0.29%
2019/09/10	2	31.78	0	0.00	31.25	2	675	0.30%
2019/09/09	3	32.10	1	33.05	33.00	2	618	0.32%
2019/09/06	3	32.00	0	0.00	32.00	3	590	0.51%
2019/09/05	1	32.45	1	32.90	31.70	0	584	0.00%
2019/09/04	2	32.55	0	0.00	32.60	2	562	0.36%
2019/09/03	0	0.00	1	32.55	32.00	-1	555	-0.18%
2019/08/30	10	30.88	12	31.18	31.90	-2	476	-0.42%
2019/08/20	4	31.00	0	0.00	30.70	4	431	0.93%
2019/08/19	0	0.00	5	31.55	31.70	-5	420	-1.19%
2019/08/12	0	0.00	2	29.75	30.10	-2	419	-0.48%
2019/08/08	3	29.05	0	0.00	29.00	3	419	0.71%
2019/08/07	2	28.75	0	0.00	28.80	2	423	0.47%
2019/08/06	3	27.65	0	0.00	28.40	3	433	0.69%
2019/07/17	0	0.00	5	29.05	28.60	-5	586	-0.85%
2019/07/11	0	0.00	1	29.50	29.50	-1	1,025	-0.10%
2019/07/04	1	30.85	0	0.00	30.40	1	1,156	0.09%
2019/06/21	0	0.00	1	29.30	28.85	-1	1,186	-0.08%
2019/06/20	1	29.80	4	28.90	29.50	-3	1,189	-0.25%
2019/06/03	0	0.00	1	28.30	28.10	-1	1,338	-0.07%
2019/05/22	6	28.71	0	0.00	28.55	6	1,456	0.41%
2019/05/21	1	28.35	0	0.00	29.10	1	1,469	0.07%
2019/05/20	1	29.05	0	0.00	29.10	1	1,483	0.07%
2019/05/17	2	29.80	0	0.00	29.60	2	1,555	0.13%
2019/05/15	0	0.00	2	30.85	31.10	-2	1,592	-0.13%
2019/05/08	2	33.40	0	0.00	32.85	2	1,652	0.12%
2019/05/06	0	0.00	1	33.00	33.00	-1	1,668	-0.06%
2019/05/03	0	0.00	1	34.05	34.45	-1	1,655	-0.06%
2019/04/29	2	33.93	0	0.00	33.90	2	1,693	0.12%
2019/04/25	9	37.24	4	37.20	36.80	5	1,646	0.30%
2019/04/24	4	36.30	0	0.00	36.20	4	1,618	0.25%
2019/04/22	0	0.00	7	39.00	39.00	-7	1,539	-0.45%
2019/04/18	3	38.00	1	38.65	38.00	2	1,396	0.14%
2019/04/17	2	36.73	7	36.69	37.35	-5	1,278	-0.39%
2019/04/16	1	34.50	5	34.31	34.60	-4	1,111	-0.36%
2019/04/15	0	0.00	1	32.85	32.50	-1	1,012	-0.10%
2019/04/12	1	32.15	0	0.00	32.35	1	1,013	0.10%
2019/04/09	2	33.35	0	0.00	33.70	2	1,013	0.20%
2019/04/08	0	0.00	2	33.30	33.00	-2	1,010	-0.20%
2019/04/03	0	0.00	1	33.40	33.25	-1	1,010	-0.10%
2019/04/02	1	32.75	0	0.00	32.75	1	999	0.10%
2019/04/01	0	0.00	1	33.20	32.75	-1	1,001	-0.10%
2019/03/27	1	32.55	0	0.00	32.55	1	1,021	0.10%
2019/03/26	0	0.00	1	33.00	32.75	-1	1,018	-0.10%
2019/03/25	16	32.48	0	0.00	32.35	16	1,010	1.58%
2019/03/19	0	0.00	2	32.60	34.35	-2	966	-0.21%
2019/03/18	1	32.45	0	0.00	32.40	1	948	0.11%
2019/03/14	0	0.00	2	32.90	33.40	-2	952	-0.21%
2019/03/12	0	0.00	8	32.05	31.80	-8	937	-0.85%
2019/03/11	3	32.28	0	0.00	32.00	3	959	0.31%
2019/03/05	1	33.25	2	33.93	33.15	-1	1,080	-0.09%
2019/03/04	0	0.00	4	32.75	32.80	-4	1,052	-0.38%
2019/02/27	0	0.00	3	33.10	32.95	-3	1,048	-0.29%
2019/02/26	0	0.00	10	33.46	33.90	-10	1,033	-0.97%
2019/02/25	1	33.05	15	33.00	33.00	-14	1,029	-1.36%
2019/02/22	1	32.85	5	33.40	32.75	-4	1,036	-0.39%
2019/02/21	5	33.00	0	0.00	33.25	5	1,024	0.49%
2019/02/20	1	34.10	10	34.00	33.75	-9	1,036	-0.87%
2019/02/19	0	0.00	4	34.10	33.90	-4	1,037	-0.39%
2019/02/18	1	34.80	1	35.15	34.65	0	1,018	0.00%
2019/02/14	1	31.90	0	0.00	32.75	1	947	0.11%
2019/02/13	1	32.95	0	0.00	32.75	1	935	0.11%
2019/01/22	0	0.00	1	29.45	28.95	-1	1,108	-0.09%
2019/01/16	1	28.00	0	0.00	28.00	1	1,099	0.09%
2019/01/04	0	0.00	2	27.15	27.00	-2	1,130	-0.18%
2018/12/28	2	29.60	0	0.00	29.25	2	1,145	0.17%
2018/12/26	5	29.40	5	28.70	28.05	0	1,142	0.00%
2018/12/22	0	0.00	2	29.25	29.40	-2	1,142	-0.18%
2018/12/21	13	29.00	10	28.91	29.80	3	1,143	0.26%
2018/12/19	31	28.76	31	28.23	28.15	0	1,122	0.00%
2018/12/18	0	0.00	2	28.25	27.95	-2	1,125	-0.18%
2018/12/17	1	28.80	0	0.00	28.50	1	1,131	0.09%
2018/12/13	1	29.30	0	0.00	29.15	1	1,135	0.09%
2018/12/05	0	0.00	3	31.80	31.90	-3	1,175	-0.26%
2018/11/30	16	31.36	16	31.30	31.30	0	1,156	0.00%
2018/11/29	2	32.03	6	32.42	31.10	-4	1,154	-0.35%
2018/11/28	2	29.30	0	0.00	29.90	2	1,123	0.18%
2018/11/19	2	29.95	2	29.70	29.75	0	1,402	0.00%
2018/11/08	38	29.87	32	30.13	29.10	6	1,394	0.43%
2018/11/07	0	0.00	2	28.65	28.65	-2	1,332	-0.15%
2018/11/02	2	27.65	0	0.00	27.50	2	1,249	0.16%
2018/11/01	1	26.40	0	0.00	26.40	1	1,198	0.08%
2018/10/15	0	0.00	1	25.50	24.95	-1	1,177	-0.08%
2018/10/12	1	25.40	0	0.00	25.35	1	1,186	0.08%
2018/10/04	2	32.10	0	0.00	30.95	2	1,177	0.17%
2018/09/27	0	0.00	1	32.95	33.05	-1	1,247	-0.08%
2018/09/07	1	36.05	0	0.00	33.20	1	1,745	0.06%
2018/09/06	2	37.05	1	37.00	36.75	1	1,751	0.06%
2018/09/05	1	37.10	1	37.60	36.85	0	1,893	0.00%
2018/09/03	2	36.95	0	0.00	37.05	2	1,976	0.10%
2018/08/31	0	0.00	2	40.38	40.60	-2	1,970	-0.10%
2018/08/29	1	38.80	0	0.00	38.75	1	1,960	0.05%
2018/08/28	2	39.15	1	39.15	39.15	1	1,982	0.05%
2018/08/13	14	33.17	0	0.00	32.15	14	2,855	0.49%
2018/07/30	0	0.00	3	38.70	38.90	-3	3,200	-0.09%
2018/07/27	0	0.00	1	40.50	40.10	-1	3,204	-0.03%
2018/07/26	1	38.70	0	0.00	38.60	1	3,213	0.03%
2018/07/18	0	0.00	2	42.20	40.20	-2	3,285	-0.06%
2018/07/17	1	42.30	0	0.00	42.10	1	3,291	0.03%
2018/07/13	11	44.24	0	0.00	43.80	11	3,311	0.33%
2018/07/12	3	42.70	2	43.25	44.00	1	3,333	0.03%
2018/07/09	5	42.94	0	0.00	42.40	5	3,460	0.14%
2018/07/06	0	0.00	1	42.90	42.40	-1	3,636	-0.03%
2018/07/04	4	47.51	0	0.00	46.70	4	3,771	0.11%
2018/07/02	2	44.90	2	45.55	44.00	0	3,660	0.00%
2018/06/28	1	44.00	0	0.00	44.70	1	3,632	0.03%
2018/06/27	3	45.03	0	0.00	45.90	3	3,635	0.08%
2018/06/26	0	0.00	1	44.80	44.85	-1	3,577	-0.03%
2018/06/22	1	45.20	0	0.00	43.80	1	3,539	0.03%
2018/06/20	9	47.97	4	51.60	47.00	5	3,481	0.14%
2018/06/19	0	0.00	2	52.45	51.70	-2	3,395	-0.06%
2018/06/15	1	51.50	0	0.00	51.50	1	3,341	0.03%
2018/06/13	1	50.20	53	52.70	50.40	-52	3,271	-1.59%
2018/06/12	2	54.15	2	53.15	52.60	0	3,119	0.00%
2018/06/08	1	51.00	0	0.00	50.90	1	2,977	0.03%
2018/06/06	1	51.60	2	52.30	51.10	-1	2,913	-0.03%
2018/06/05	1	50.00	0	0.00	49.60	1	2,842	0.04%
2018/06/04	6	52.53	27	52.67	53.10	-21	2,782	-0.75%
2018/06/01	39	52.80	18	54.09	50.10	21	2,679	0.78%
2018/05/31	7	53.93	4	54.20	53.90	3	2,517	0.12%
2018/05/30	2	48.55	7	50.21	50.70	-5	2,195	-0.23%
2018/05/29	2	45.10	2	45.30	46.10	0	1,967	0.00%
2018/05/28	2	44.83	0	0.00	46.00	2	1,939	0.10%
2018/05/25	3	43.40	0	0.00	43.45	3	1,833	0.16%
2018/05/23	3	42.30	0	0.00	42.00	3	1,861	0.16%
2018/05/16	0	0.00	1	43.05	42.90	-1	1,755	-0.06%
2018/05/15	1	45.10	0	0.00	44.50	1	1,745	0.06%
2018/05/14	3	45.00	0	0.00	44.40	3	1,753	0.17%
2018/05/09	7	46.49	7	46.63	44.70	0	1,633	0.00%
2018/05/08	0	0.00	4.1	47.50	47.50	-4.1	1,527	-0.27%
2018/05/07	0	0.00	1	43.50	43.20	-1	1,488	-0.07%
2018/05/03	0	0.00	5	40.70	41.00	-5	1,458	-0.34%
2018/05/02	4	42.70	4	42.95	42.00	0	1,441	0.00%
2018/04/30	1	43.00	0	0.00	42.30	1	1,420	0.07%
2018/04/27	10	43.90	0	0.00	45.65	10	1,383	0.72%
2018/04/16	0	0.00	6	45.68	47.80	-6	1,284	-0.47%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/10	11	32.14	16	32.68	33.95	-5	1,488	-0.34%
2018/04/09	1	30.90	5	30.90	30.90	-4	1,391	-0.29%
2018/04/02	5	28.25	0	0.00	28.20	5	1,345	0.37%
2018/03/30	5	27.87	0	0.00	27.80	5	1,350	0.37%
2018/03/29	5	27.95	0	0.00	27.90	5	1,333	0.37%
2018/03/28	13	28.22	0	0.00	28.25	13	1,366	0.95%
2018/03/27	15	27.80	0	0.00	28.20	15	1,391	1.08%
2018/03/19	5	27.60	0	0.00	27.70	5	1,372	0.36%
2018/02/27	5	27.40	0	0.00	27.45	5	1,661	0.30%
2018/02/07	5	25.76	0	0.00	25.70	5	1,812	0.28%
2018/02/06	2	24.75	0	0.00	24.95	2	1,822	0.11%
2018/02/05	4	26.83	0	0.00	26.80	4	1,818	0.22%
2018/01/31	2	27.15	0	0.00	27.30	2	1,874	0.11%
2018/01/22	2	27.60	0	0.00	27.85	2	1,940	0.10%
2018/01/15	2	27.60	0	0.00	27.60	2	1,900	0.11%
2018/01/12	2	27.95	0	0.00	27.90	2	1,890	0.11%
2018/01/08	3	30.00	1	31.65	29.60	2	1,800	0.11%
2018/01/05	1	32.25	11	32.02	31.90	-10	1,738	-0.58%
2018/01/04	2	31.08	9	31.30	32.30	-7	1,559	-0.45%