昇陽半導體 (8028)-統一-竹南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	124.10	0	0.00	123.50	10	10,027	0.10%
2025/01/21	7	125.57	0	0.00	125.50	7	9,995	0.07%
2025/01/20	5	125.10	5	125.50	125.50	0	10,009	0.00%
2025/01/17	7	122.93	3	125.50	121.50	4	10,084	0.04%
2025/01/16	6	123.00	6	127.17	128.00	0	10,027	0.00%
2025/01/15	1	120.00	1	119.50	120.00	0	10,059	0.00%
2025/01/14	4	122.25	3	123.00	122.50	1	10,191	0.01%
2025/01/13	4	121.13	1	123.00	121.00	3	11,367	0.03%
2025/01/10	0	0.00	2	130.50	128.50	-2	11,504	-0.02%
2025/01/09	3	133.00	0	0.00	129.00	3	11,541	0.03%
2025/01/08	14	136.39	7	137.07	136.50	7	11,824	0.06%
2025/01/07	16.1	143.48	17	141.41	140.50	-0.9	11,888	-0.01%
2025/01/06	3	140.50	0	0.00	143.00	3	11,800	0.03%
2025/01/03	1	139.00	1	142.00	141.50	0	12,081	0.00%
2025/01/02	1	139.00	0	0.00	137.50	1	12,564	0.01%
2024/12/31	2	136.00	3	136.83	139.50	-1	12,766	-0.01%
2024/12/30	1	136.00	1	142.00	135.50	0	12,691	0.00%
2024/12/27	1	136.00	0	0.00	137.50	1	12,455	0.01%
2024/12/26	8	140.50	13	142.35	135.50	-5	12,537	-0.04%
2024/12/25	20	139.38	17	138.91	137.50	3	12,649	0.02%
2024/12/23	6	134.08	3	134.83	137.00	3	12,634	0.02%
2024/12/20	4	132.75	16	135.09	133.50	-12	12,314	-0.10%
2024/12/19	0	0.00	3	126.00	128.00	-3	12,135	-0.02%
2024/12/18	5	124.70	3	126.00	126.50	2	12,236	0.02%
2024/12/17	0	0.00	3	126.50	126.50	-3	12,326	-0.02%
2024/12/16	14	126.36	6	128.50	124.50	8	12,423	0.06%
2024/12/13	0	0.00	8	129.05	127.00	-8	12,722	-0.06%
2024/12/12	8	129.50	0	0.00	129.50	8	12,918	0.06%
2024/12/11	1	130.50	8	130.13	131.00	-7	13,053	-0.05%
2024/12/10	3	133.00	5	131.40	130.00	-2	13,075	-0.02%
2024/12/09	1	134.00	5	132.00	132.50	-4	13,158	-0.03%
2024/12/06	6	135.75	2	136.00	134.00	4	13,198	0.03%
2024/12/05	14	135.71	5	135.70	135.50	9	13,060	0.07%
2024/12/04	0	0.00	10	135.55	138.00	-10	13,120	-0.08%
2024/12/03	31	137.16	12	135.58	133.00	19	13,196	0.14%
2024/12/02	1	133.00	0	0.00	138.00	1	13,084	0.01%
2024/11/29	4	130.75	5	132.40	132.50	-1	13,004	-0.01%
2024/11/28	2	133.75	0	0.00	134.50	2	13,180	0.02%
2024/11/27	1	132.50	0	0.00	132.50	1	13,371	0.01%
2024/11/26	4	138.50	0	0.00	138.50	4	13,722	0.03%
2024/11/25	0	142.50	3	144.00	142.50	-3	14,363	-0.02%
2024/11/22	3	134.00	3	132.00	132.00	0	15,076	0.00%
2024/11/20	4	132.75	3	131.33	132.50	1	16,183	0.01%
2024/11/19	2	125.25	3	128.83	133.50	-1	16,580	-0.01%
2024/11/15	2	135.00	3	136.00	135.00	-1	18,389	-0.01%
2024/11/14	0	0.00	4	135.00	135.50	-4	18,722	-0.02%
2024/11/13	2	138.00	6	140.08	137.50	-4	19,079	-0.02%
2024/11/12	0	0.00	1	144.50	137.50	-1	19,366	-0.01%
2024/11/11	0	0.00	1	143.50	146.00	-1	19,618	-0.01%
2024/11/08	1	143.50	2	141.50	142.50	-1	19,644	-0.01%
2024/11/07	1	140.50	2	140.50	142.50	-1	19,808	-0.01%
2024/11/06	1	136.50	2	139.00	139.50	-1	20,074	0.00%
2024/11/05	1	137.50	4	135.50	135.50	-3	19,932	-0.02%
2024/11/04	8	130.88	14	132.82	133.00	-6	20,133	-0.03%
2024/11/01	7	129.50	32	126.30	130.50	-25	20,208	-0.12%
2024/10/30	2	122.00	0	0.00	122.00	2	20,204	0.01%
2024/10/29	12	122.33	8	125.00	122.50	4	20,532	0.02%
2024/10/28	21	127.29	14	126.29	126.00	7	20,969	0.03%
2024/10/25	9	128.50	13	128.81	128.50	-4	21,560	-0.02%
2024/10/24	6	130.17	1	128.50	128.50	5	22,285	0.02%
2024/10/23	3	133.67	2	133.50	133.00	1	22,801	0.00%
2024/10/22	10	135.50	22	135.45	135.50	-12	23,023	-0.05%
2024/10/21	5	136.30	4	135.75	135.00	1	23,185	0.00%
2024/10/18	27	141.63	15	142.03	134.50	12	23,545	0.05%
2024/10/17	17	135.26	12	138.17	140.00	5	22,467	0.02%
2024/10/16	0	0.00	11	135.05	137.00	-11	22,349	-0.05%
2024/10/15	5	137.50	6.2	138.31	136.00	-1.2	22,436	-0.01%
2024/10/14	10	134.50	12	137.13	138.50	-2	22,213	-0.01%
2024/10/11	2	133.00	8	134.13	133.50	-6	22,219	-0.03%
2024/10/09	31.1	136.65	9.1	133.91	133.50	22	22,727	0.10%
2024/10/08	15.1	134.58	28	137.34	140.00	-12.9	22,536	-0.06%
2024/10/07	6	126.17	8	131.31	132.50	-2	22,299	-0.01%
2024/10/04	5	122.60	1	122.50	122.50	4	22,632	0.02%
2024/10/01	5	124.80	0	0.00	125.00	5	23,454	0.02%
2024/09/30	6	126.75	14	126.57	125.50	-8	23,619	-0.03%
2024/09/27	18	133.33	22	134.30	130.50	-4	23,719	-0.02%
2024/09/26	7	128.07	2	129.00	128.00	5	23,361	0.02%
2024/09/25	5	129.30	11	130.59	130.50	-6	23,752	-0.03%
2024/09/23	2	126.25	0	0.00	126.00	2	24,476	0.01%
2024/09/20	7	127.50	3	128.50	128.50	4	24,822	0.02%
2024/09/19	1	125.00	1	125.00	129.50	0	24,872	0.00%
2024/09/18	7	124.86	0	0.00	124.00	7	25,091	0.03%
2024/09/16	6	129.58	5	130.30	128.00	1	25,222	0.00%
2024/09/13	6	119.33	6	123.58	125.50	0	25,164	0.00%
2024/09/12	14	117.79	11	118.41	119.00	3	25,407	0.01%
2024/09/11	3	113.50	3	114.50	114.00	0	25,954	0.00%
2024/09/10	14	114.96	5	115.00	114.00	9	26,576	0.03%
2024/09/09	4	118.25	10	117.90	118.50	-6	27,273	-0.02%
2024/09/06	5	118.60	6	120.00	118.50	-1	28,174	0.00%
2024/09/05	1	124.00	0	0.00	120.50	1	28,647	0.00%
2024/09/04	15	124.33	27	124.17	122.50	-12	28,595	-0.04%
2024/09/03	4	129.25	3	128.50	128.00	1	28,500	0.00%
2024/09/02	5.1	129.02	2	130.50	128.00	3.1	28,426	0.01%
2024/08/30	12	132.71	1	134.00	131.00	11	28,361	0.04%
2024/08/29	4	135.13	5	134.20	134.50	-1	28,182	0.00%
2024/08/28	5	134.10	3	134.67	133.50	2	28,099	0.01%
2024/08/27	10	134.25	10	136.25	135.50	0	27,764	0.00%
2024/08/26	14	134.50	3	137.00	133.50	11	27,194	0.04%
2024/08/23	7	127.79	10	133.09	138.50	-3	26,295	-0.01%
2024/08/22	13	127.38	11.3	129.17	127.50	1.7	25,776	0.01%
2024/08/21	4	127.25	21	128.12	132.00	-17	25,928	-0.07%
2024/08/20	19	128.37	16	129.85	127.50	3	26,015	0.01%
2024/08/19	22	131.59	9	131.00	128.50	13	25,054	0.05%
2024/08/16	0	0.00	5.1	132.50	133.50	-5.1	24,327	-0.02%
2024/08/15	15	119.83	9.1	121.62	121.50	5.9	24,193	0.02%
2024/08/14	0	0.00	2.3	118.13	118.50	-2.3	23,991	-0.01%
2024/08/13	6.3	114.62	12	116.96	117.00	-5.7	24,020	-0.02%
2024/08/12	3	112.83	2	115.00	113.50	1	23,577	0.00%
2024/08/09	1	113.50	5	113.10	113.00	-4	23,400	-0.02%
2024/08/08	9.1	107.63	8	106.69	107.00	1.1	23,020	0.00%
2024/08/07	1	100.50	3	104.33	106.50	-2	22,515	-0.01%
2024/08/06	11	95.95	5	95.41	96.90	6	22,332	0.03%
2024/08/05	5.5	101.44	1	100.00	99.90	4.5	21,900	0.02%
2024/08/02	3	114.67	2	112.00	111.00	1	21,656	0.00%
2024/08/01	7	119.93	5	118.71	117.00	2	21,431	0.01%
2024/07/31	9	122.33	9	119.78	119.00	0	21,034	0.00%
2024/07/30	5	119.00	4	119.38	124.50	1	20,493	0.00%
2024/07/29	4	116.37	3	122.50	115.00	1	19,850	0.01%
2024/07/26	5	117.80	16.1	113.46	118.50	-11.1	19,131	-0.06%
2024/07/23	11	111.36	11.6	113.39	114.50	-0.6	18,606	0.00%
2024/07/22	12	109.25	0	0.00	107.50	12	18,327	0.07%
2024/07/19	5	112.90	9	115.89	114.50	-4	18,031	-0.02%
2024/07/18	5	109.00	20	107.93	109.00	-15	17,476	-0.09%
2024/07/17	8	111.63	2	111.25	111.50	6	17,322	0.03%
2024/07/16	4	113.50	0	0.00	114.50	4	17,130	0.02%
2024/07/15	4	118.25	1	117.50	117.00	3	16,963	0.02%
2024/07/12	7	120.14	1	119.00	120.00	6	16,816	0.04%
2024/07/11	7	126.21	3	124.50	125.00	4	16,627	0.02%
2024/07/10	4	117.00	9	122.00	123.00	-5	15,948	-0.03%
2024/07/09	18	114.92	12.5	112.78	112.00	5.5	15,552	0.04%
2024/07/08	10.4	114.97	26.1	113.55	116.50	-15.7	15,152	-0.10%
2024/07/05	5	116.70	10	117.95	121.50	-5	14,547	-0.03%
2024/07/04	1	108.00	15	110.17	110.50	-14	13,688	-0.10%
2024/07/03	3	98.90	10	100.34	100.50	-7	13,475	-0.05%
2024/07/02	2	88.80	4	90.28	91.60	-2	13,206	-0.02%
2024/07/01	16	89.40	7	90.47	88.70	9	12,901	0.07%
2024/06/28	25	88.18	7	89.24	88.50	18	12,463	0.14%
2024/06/27	1	85.10	11	86.07	87.30	-10	11,729	-0.09%
2024/06/26	13.8	84.70	8	85.70	87.70	5.8	11,467	0.05%
2024/06/25	2	81.75	0	0.00	83.60	2	11,050	0.02%
2024/06/24	11	84.42	10	83.74	82.60	1	10,838	0.01%
2024/06/21	1	85.70	1	85.60	85.30	0	10,512	0.00%
2024/06/20	7	86.07	8	85.38	86.80	-1	10,281	-0.01%
2024/06/19	4	84.30	12	82.99	83.40	-8	9,976	-0.08%
2024/06/18	3	85.27	8	85.93	84.90	-5	9,489	-0.05%
2024/06/17	4	79.05	18	81.07	83.00	-14	8,790	-0.16%
2024/06/14	11	77.43	5	77.68	77.50	6	8,104	0.07%
2024/06/13	10	72.07	18	75.69	77.50	-8	7,244	-0.11%
2024/06/12	2	70.50	6	69.07	70.50	-4	6,220	-0.06%
2024/06/11	7	63.71	0.1	63.79	64.10	6.9	5,638	0.12%
2024/06/07	0	0.00	7	64.43	64.20	-7	5,552	-0.13%
2024/05/31	2	63.05	3	63.57	62.60	-1	5,089	-0.02%
2024/05/30	3	64.53	0	0.00	64.20	3	4,968	0.06%
2024/05/29	1	67.10	1	67.70	66.80	0	4,792	0.00%
2024/05/28	1	68.60	0	0.00	67.60	1	4,692	0.02%
2024/05/27	5.1	67.17	6.1	69.25	69.10	-1	4,452	-0.02%
2024/05/24	18.1	64.31	14	64.61	67.00	4.1	3,872	0.11%
2024/05/23	5	61.60	2	61.60	61.10	3	3,425	0.09%
2024/05/22	6	61.70	22	62.20	61.80	-16	3,281	-0.49%
2024/05/21	16	59.01	16.1	59.10	59.10	-0.1	2,995	0.00%
2024/05/20	6.1	58.48	2	57.90	58.40	4.1	2,735	0.15%
2024/03/26	0	0.00	0	52.10	51.90	0	1,255	0.00%
2024/03/20	0	53.20	0	0.00	52.70	0	1,226	0.00%
2024/03/13	5	51.30	0.3	51.90	51.30	4.7	1,215	0.38%
2024/03/11	0	0.00	1	51.70	51.70	-1	1,231	-0.08%
2024/03/07	6	51.92	0	0.00	51.70	6	1,225	0.49%
2024/03/04	1	53.12	1	54.10	53.20	0	1,222	0.00%
2024/03/01	0.1	53.40	2	53.10	53.10	-1.9	1,213	-0.16%
2024/02/29	0.3	52.84	0	0.00	52.10	0.3	1,194	0.02%
2024/02/23	2	51.65	0	0.00	51.50	2	997	0.20%
2024/02/21	0	0.00	1	52.30	51.80	-1	985	-0.10%
2024/02/15	0	0.00	2	51.25	51.20	-2	919	-0.22%