台虹 (8039)-統一-竹南券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	51.50	51.50	-2	969	-0.21%
2024/04/30	9	52.24	0	0.00	51.50	9	949	0.95%
2024/04/29	5.3	51.55	1	52.50	52.50	4.3	932	0.46%
2024/04/25	20	50.08	2	50.50	50.50	18	828	2.17%
2024/04/09	0	0.00	2	48.40	48.00	-2	867	-0.23%
2024/04/08	0	0.00	2	47.15	47.60	-2	864	-0.23%
2024/04/02	2	46.55	0	0.00	46.60	2	984	0.20%
2024/03/20	0	46.05	0	0.00	45.95	0	1,353	0.00%
2024/03/04	1	45.70	0	0.00	45.65	1	1,300	0.08%
2024/03/01	0	0.00	2	45.60	45.30	-2	1,288	-0.16%
2024/02/29	0.1	45.75	0	0.00	45.60	0.1	1,280	0.01%
2024/02/26	2	46.20	0	0.00	46.30	2	1,264	0.16%
2024/02/22	1	46.75	0	0.00	46.70	1	1,239	0.08%
2024/01/05	0	0.00	0.1	46.85	46.35	-0.1	922	-0.01%
2023/12/29	0	49.20	1	49.15	49.05	-1	824	-0.12%
2023/12/28	0.1	50.00	0	0.00	49.90	0.1	779	0.01%
2023/12/27	0	51.00	0	0.00	50.80	0	683	0.00%
2023/12/25	0	0.00	7	44.25	45.00	-7	309	-2.26%
2023/12/22	1	43.35	0	0.00	43.25	1	287	0.35%
2023/12/21	0	43.45	0	0.00	43.25	0	289	0.00%
2023/10/26	0	0.00	40	42.14	42.10	-40	404	-9.88%
2023/10/23	3	40.98	3	41.05	40.95	0	397	0.00%
2023/10/20	10	41.18	0	0.00	41.15	10	391	2.55%
2023/10/18	7	41.69	0	0.00	42.05	7	386	1.81%
2023/10/12	5	42.56	0	0.00	42.65	5	382	1.31%
2023/10/05	1	43.05	0	0.00	42.90	1	376	0.27%
2023/10/02	3	42.90	0	0.00	42.90	3	375	0.80%
2023/09/26	2	43.25	0	0.00	42.60	2	383	0.52%
2023/09/25	2	43.00	0	0.00	43.00	2	380	0.53%
2023/09/22	7	42.58	0	0.00	42.70	7	379	1.84%
2023/09/20	3	43.15	0	0.00	43.30	3	372	0.81%
2023/09/19	2	44.43	0	0.00	44.15	2	365	0.55%
2023/06/28	0	0.00	1	43.60	43.65	-1	169	-0.59%
2023/06/19	4	43.85	0	0.00	43.65	4	166	2.40%
2023/06/16	2	44.00	0	0.00	44.20	2	165	1.21%
2023/05/08	1	42.05	0	0.00	41.95	1	162	0.62%
2023/03/14	0	0.00	0	42.65	42.60	0	134	0.00%
2023/03/13	0	42.14	0	0.00	42.65	0	132	0.00%
2022/10/26	0	0.00	1	40.10	40.00	-1	221	-0.45%
2022/08/11	0	0.00	5	40.77	40.85	-5	280	-1.78%
2022/07/19	0	0.00	5	42.84	43.20	-5	264	-1.89%
2022/06/22	1	44.30	0	0.00	44.40	1	225	0.44%
2022/06/21	0	0.00	1	45.50	45.60	-1	227	-0.44%
2022/06/20	1	44.50	0	0.00	44.25	1	231	0.43%
2022/05/30	0	0.00	2	47.40	47.05	-2	321	-0.62%
2022/05/20	0	0.00	1	47.25	46.90	-1	364	-0.27%
2022/04/22	1	44.60	0	0.00	44.70	1	439	0.23%
2022/01/24	0	0.00	2	45.90	46.45	-2	445	-0.45%
2021/11/26	0	0.00	3	48.00	47.10	-3	519	-0.58%
2021/11/24	0	0.00	1	46.10	46.35	-1	515	-0.19%
2021/11/22	0	0.00	2	45.95	46.45	-2	524	-0.38%
2021/10/29	2	47.60	0	0.00	47.65	2	754	0.27%
2021/10/27	2	47.00	3	46.80	47.20	-1	837	-0.12%
2021/09/01	0	0.00	1	49.00	49.60	-1	1,928	-0.05%
2021/08/16	1	49.00	0	0.00	49.10	1	1,862	0.05%
2021/08/03	3	53.87	0	0.00	53.90	3	1,950	0.15%
2021/07/29	1	56.80	0	0.00	57.50	1	1,920	0.05%
2021/07/26	2	58.10	0	0.00	57.90	2	1,983	0.10%
2021/07/20	0	0.00	3	53.70	53.60	-3	2,095	-0.14%
2021/07/19	0	0.00	1	56.00	55.00	-1	2,088	-0.05%
2021/07/15	6	59.03	2	57.70	56.40	4	2,098	0.19%
2021/07/14	2	58.30	4	58.35	58.90	-2	1,918	-0.10%
2021/07/05	0	0.00	1	55.10	54.70	-1	1,772	-0.06%
2021/06/30	0	0.00	1	52.80	53.50	-1	1,798	-0.06%
2021/06/21	0	0.00	1	49.85	49.90	-1	1,745	-0.06%
2021/06/17	2	50.95	0	0.00	51.10	2	1,749	0.11%
2021/05/10	1	50.30	0	0.00	50.10	1	1,847	0.05%
2021/05/05	0	0.00	2	51.60	50.70	-2	1,787	-0.11%
2021/04/29	2	58.30	0	0.00	58.00	2	1,640	0.12%
2021/04/22	0	0.00	1	53.90	53.60	-1	1,456	-0.07%
2021/04/20	2	54.55	0	0.00	54.50	2	1,395	0.14%
2021/04/06	0	0.00	1	52.80	52.80	-1	1,270	-0.08%
2021/03/23	1	52.50	0	0.00	52.60	1	1,242	0.08%
2021/03/18	2	52.80	0	0.00	52.60	2	1,225	0.16%
2021/03/05	1	51.50	0	0.00	51.50	1	1,130	0.09%
2021/02/26	1	51.80	0	0.00	52.10	1	1,193	0.08%
2021/02/03	1	51.30	0	0.00	51.40	1	1,462	0.07%
2021/01/27	0	0.00	1	55.00	55.10	-1	1,550	-0.06%
2021/01/21	1	51.70	0	0.00	51.60	1	1,624	0.06%
2021/01/20	0	52.60	0	0.00	51.80	0	1,626	0.00%
2021/01/06	11	55.85	19	54.95	55.10	-8	1,514	-0.53%
2021/01/05	9	54.51	0	0.00	54.50	9	1,484	0.61%
2020/12/25	2	55.30	1	54.80	54.90	1	1,488	0.07%
2020/12/24	1	56.00	0	0.00	54.70	1	1,478	0.07%
2020/11/26	0	0.00	2	57.30	57.90	-2	1,393	-0.14%
2020/11/24	2	56.80	0	0.00	55.20	2	1,323	0.15%
2020/11/13	0	0.00	6	54.40	54.90	-6	1,269	-0.47%
2020/11/12	0	0.00	1	55.80	55.00	-1	1,330	-0.08%
2020/11/11	6	55.50	0	0.00	55.30	6	1,417	0.42%
2020/11/06	0	0.00	3	53.87	54.10	-3	1,532	-0.20%
2020/11/05	2	53.90	4	54.05	54.10	-2	1,566	-0.13%
2020/11/04	0	0.00	5	52.50	53.40	-5	1,590	-0.31%
2020/11/03	5	52.30	0	0.00	52.70	5	1,638	0.31%
2020/10/29	1	48.55	1	49.10	49.40	0	1,718	0.00%
2020/10/14	1	50.30	0	0.00	50.10	1	2,390	0.04%
2020/10/07	1	50.90	0	0.00	50.80	1	2,624	0.04%
2020/09/22	0	0.00	3	50.63	50.10	-3	3,321	-0.09%
2020/09/21	0	0.00	1	52.00	51.90	-1	3,317	-0.03%
2020/09/18	4	51.88	1	52.10	51.80	3	3,331	0.09%
2020/09/07	1	50.50	0	0.00	50.20	1	3,419	0.03%
2020/09/04	1	50.90	0	0.00	51.40	1	3,410	0.03%
2020/09/01	10	51.00	0	0.00	51.40	10	3,474	0.29%
2020/08/31	0	0.00	3	51.60	51.60	-3	3,522	-0.09%
2020/08/27	1	52.30	0	0.00	51.90	1	3,533	0.03%
2020/08/26	1	53.00	1	53.20	53.40	0	3,529	0.00%
2020/08/25	1	52.50	0	0.00	52.10	1	3,516	0.03%
2020/08/24	0	0.00	10	52.00	52.20	-10	3,516	-0.28%
2020/08/19	11	54.55	1	55.90	53.90	10	3,463	0.29%
2020/08/18	4	55.65	1	56.70	56.70	3	3,414	0.09%
2020/08/17	5	56.56	14	56.14	57.00	-9	3,336	-0.27%
2020/08/14	10	54.80	0	0.00	54.70	10	3,213	0.31%
2020/08/12	0	0.00	1	53.60	53.50	-1	3,112	-0.03%
2020/08/07	1	52.20	10	51.20	51.60	-9	2,997	-0.30%
2020/08/06	1	52.90	2	54.10	53.70	-1	2,945	-0.03%
2020/08/04	11	50.94	10	51.00	51.20	1	2,873	0.03%
2020/08/03	11	50.10	10	50.00	50.10	1	2,890	0.03%
2020/07/23	0	0.00	1	56.00	55.40	-1	2,847	-0.04%
2020/07/21	0	0.00	5	57.00	56.50	-5	2,727	-0.18%
2020/07/17	1	53.90	1	51.30	50.60	0	2,475	0.00%
2020/07/14	1	55.90	1	55.40	55.30	0	2,559	0.00%
2020/07/13	1	55.30	16	56.07	55.70	-15	2,498	-0.60%
2020/07/10	3	52.63	13	53.90	53.90	-10	2,402	-0.42%
2020/07/09	26	53.50	1	53.50	53.70	25	2,302	1.09%
2020/07/07	1	49.85	1	49.90	49.00	0	2,049	0.00%
2020/07/06	0	0.00	1	48.40	49.65	-1	2,006	-0.05%
2020/07/03	1	50.40	2	50.55	50.60	-1	1,985	-0.05%
2020/07/02	0	0.00	1	49.75	49.75	-1	1,963	-0.05%
2020/06/05	1	48.45	0	0.00	48.55	1	2,298	0.04%
2020/06/02	1	47.75	1	47.25	47.25	0	2,401	0.00%
2020/05/22	1	46.20	0	0.00	46.10	1	2,820	0.04%
2020/05/07	3	48.30	1	49.20	48.05	2	3,155	0.06%
2020/05/05	0	0.00	1	47.30	47.05	-1	3,154	-0.03%
2020/04/30	0	0.00	2	47.20	46.75	-2	3,201	-0.06%
2020/04/23	1	46.00	0	0.00	45.30	1	3,348	0.03%
2020/04/20	2	45.65	2	45.88	47.60	0	3,343	0.00%
2020/04/17	1	46.35	0	0.00	45.90	1	3,266	0.03%
2020/04/08	1	46.30	0	0.00	46.05	1	3,789	0.03%
2020/04/01	0	0.00	1	42.00	42.00	-1	3,830	-0.03%
2020/03/31	0	0.00	1	41.80	41.90	-1	3,931	-0.03%
2020/03/24	0	0.00	1	40.65	40.60	-1	3,911	-0.03%
2020/03/23	2	37.98	0	0.00	37.70	2	3,888	0.05%
2020/03/13	1	43.05	1	44.20	44.30	0	3,806	0.00%
2020/03/11	1	50.90	0	0.00	49.80	1	3,679	0.03%
2020/03/10	1	49.90	1	51.40	51.40	0	3,683	0.00%
2020/03/05	1	52.10	1	51.60	51.40	0	3,579	0.00%
2020/03/04	0	0.00	4.1	51.50	51.80	-4.1	3,644	-0.11%
2020/03/03	6	50.13	5	50.68	51.30	1	3,653	0.03%
2020/03/02	0	0.00	5	47.60	48.15	-5	3,540	-0.14%
2020/02/27	2	48.15	1	48.35	47.00	1	3,462	0.03%
2020/02/26	7	47.63	0	0.00	47.30	7	3,377	0.21%
2020/02/25	0	0.00	1	47.10	47.10	-1	3,358	-0.03%
2020/02/21	0	0.00	1	47.00	47.00	-1	3,341	-0.03%
2020/02/18	2	45.98	0	0.00	45.65	2	3,287	0.06%
2020/01/20	0	0.00	1	50.70	51.00	-1	2,644	-0.04%
2020/01/17	1	50.20	1	50.50	50.00	0	2,622	0.00%
2020/01/16	1	50.20	1	50.40	50.40	0	2,585	0.00%
2020/01/14	0	0.00	1	52.00	52.20	-1	2,532	-0.04%
2020/01/10	0	0.00	1	52.10	52.00	-1	2,466	-0.04%
2020/01/09	1	50.90	1	51.40	51.60	0	2,424	0.00%
2020/01/08	0	0.00	2	50.43	51.20	-2	2,356	-0.08%
2020/01/07	2	49.78	0	0.00	50.80	2	2,286	0.09%
2020/01/06	5	52.14	3	50.00	50.50	2	2,209	0.09%
2020/01/03	0	0.00	1	52.00	51.40	-1	2,094	-0.05%
2020/01/02	2	48.65	4	49.93	50.70	-2	2,034	-0.10%
2019/12/27	0	0.00	1	47.50	48.00	-1	1,842	-0.05%
2019/12/26	8	47.53	8	47.81	47.00	0	1,792	0.00%
2019/12/24	5	47.20	5	46.90	46.95	0	1,676	0.00%
2019/12/20	1	45.80	1	45.75	45.80	0	1,636	0.00%
2019/12/19	1	45.50	0	0.00	45.55	1	1,699	0.06%
2019/12/17	1	46.40	1	46.20	45.95	0	1,727	0.00%
2019/12/12	1	46.70	0	0.00	46.55	1	1,694	0.06%
2019/12/11	1	47.00	0	0.00	46.95	1	1,671	0.06%
2019/12/09	0	0.00	1	45.60	45.05	-1	1,616	-0.06%
2019/12/05	0	0.00	1	45.65	46.40	-1	1,587	-0.06%
2019/11/29	1	46.15	1	47.00	44.85	0	1,569	0.00%
2019/11/15	0	0.00	4	44.84	44.80	-4	1,494	-0.27%
2019/10/29	2	44.10	0	0.00	43.25	2	2,322	0.09%
2019/10/28	1	44.00	0	0.00	43.50	1	2,414	0.04%
2019/10/14	1	41.40	0	0.00	41.10	1	2,845	0.04%
2019/10/08	1	42.00	0	0.00	41.20	1	2,829	0.04%
2019/09/18	0	0.00	2	44.50	44.25	-2	2,870	-0.07%
2019/09/12	0	0.00	3	45.20	45.55	-3	2,903	-0.10%
2019/09/05	0	0.00	5	45.05	45.10	-5	2,949	-0.17%
2019/09/04	5	44.30	0	0.00	44.30	5	2,935	0.17%
2019/09/02	0	0.00	8	44.26	44.95	-8	2,959	-0.27%
2019/08/30	5	43.50	13	44.30	43.60	-8	2,943	-0.27%
2019/08/29	7	42.54	10	42.91	43.60	-3	2,927	-0.10%
2019/08/28	8	42.54	0	0.00	42.35	8	2,922	0.27%
2019/08/27	0	0.00	2	43.05	42.65	-2	2,938	-0.07%
2019/08/23	7	43.11	0	0.00	43.05	7	3,055	0.23%
2019/08/22	3	43.52	5	43.50	43.45	-2	3,070	-0.07%
2019/08/21	8	42.28	6	42.82	43.00	2	3,037	0.07%
2019/08/20	6	41.90	0	0.00	42.05	6	3,043	0.20%
2019/08/02	2	42.85	0	0.00	42.15	2	3,233	0.06%
2019/08/01	4	45.81	0	0.00	44.90	4	3,228	0.12%
2019/07/31	1	48.20	4	48.43	48.50	-3	3,101	-0.10%
2019/07/30	1	47.00	0	0.00	46.75	1	2,981	0.03%
2019/07/29	2	46.65	0	0.00	45.55	2	3,047	0.07%
2019/07/23	0	0.00	5	46.14	46.90	-5	3,335	-0.15%
2019/07/19	0	0.00	2	44.65	44.75	-2	3,225	-0.06%
2019/07/18	1	43.30	1	43.60	43.15	0	3,142	0.00%
2019/07/12	0	0.00	0.5	41.70	41.90	-0.5	3,099	-0.02%
2019/07/02	8	41.37	8	41.65	41.30	0	3,099	0.00%
2019/06/26	2	41.90	0	0.00	42.00	2	3,100	0.06%
2019/06/25	2	42.75	0	0.00	41.80	2	3,101	0.06%
2019/06/24	2	41.90	0	0.00	42.40	2	3,099	0.06%
2019/06/21	0	0.00	2	43.03	41.50	-2	3,086	-0.06%
2019/06/20	2	42.25	0	0.00	42.40	2	3,060	0.07%
2019/06/12	15	39.45	15	39.24	39.45	0	2,930	0.00%
2019/06/11	0	0.00	1	38.80	39.00	-1	2,911	-0.03%
2019/06/05	1	38.35	0	0.00	37.80	1	2,853	0.04%
2019/05/31	10	38.70	10	38.60	38.65	0	2,836	0.00%
2019/05/30	2	37.48	2	38.60	38.80	0	2,755	0.00%
2019/05/27	2	39.00	2	37.70	37.70	0	2,691	0.00%
2019/05/24	10	38.10	10	38.08	38.10	0	2,690	0.00%
2019/05/20	1	42.00	1	42.40	40.85	0	2,880	0.00%
2019/05/14	2	43.75	3	45.72	45.55	-1	2,828	-0.04%
2019/05/10	10	45.91	10	46.51	46.70	0	2,708	0.00%
2019/05/08	2	47.23	2	47.30	47.60	0	2,606	0.00%
2019/05/07	0	0.00	2	47.80	46.50	-2	2,506	-0.08%
2019/05/06	4	46.08	0	0.00	45.55	4	2,362	0.17%
2019/05/03	5	45.19	6	46.03	45.85	-1	2,244	-0.04%
2019/05/02	0	0.00	1	42.00	43.25	-1	1,987	-0.05%
2019/04/22	0	0.00	1	41.05	40.60	-1	1,834	-0.05%
2019/04/08	2	40.13	0	0.00	40.20	2	1,897	0.11%
2019/04/02	8	39.75	8	39.70	39.70	0	1,852	0.00%
2019/04/01	0	0.00	15	39.12	39.40	-15	1,813	-0.83%
2019/03/26	6	38.32	0	0.00	38.15	6	1,795	0.33%
2019/03/25	6	38.17	0	0.00	38.10	6	1,840	0.33%
2019/03/21	0	0.00	6	38.85	39.10	-6	1,824	-0.33%
2019/03/19	3	38.60	0	0.00	38.50	3	1,807	0.17%
2019/03/07	1	37.50	0	0.00	37.05	1	2,022	0.05%
2019/03/04	0	0.00	2	38.70	38.65	-2	2,109	-0.09%
2019/02/26	0	0.00	2	38.35	38.35	-2	2,114	-0.09%
2019/02/25	1	38.60	0	0.00	38.50	1	2,184	0.05%
2019/02/22	2	38.35	0	0.00	38.50	2	2,218	0.09%
2019/02/21	8	39.27	10	39.50	38.75	-2	2,223	-0.09%
2019/02/19	2	38.60	5	38.53	38.50	-3	2,193	-0.14%
2019/02/18	1	38.10	2	38.33	38.05	-1	2,119	-0.05%
2019/02/14	1	36.20	0	0.00	36.50	1	2,040	0.05%
2019/01/29	1	36.65	9	36.27	36.85	-8	1,941	-0.41%
2019/01/25	5	36.75	6	36.67	36.50	-1	1,907	-0.05%
2019/01/24	4	36.50	0	0.00	36.20	4	1,900	0.21%
2019/01/23	5	36.35	0	0.00	36.60	5	1,855	0.27%
2019/01/22	1	35.30	2	35.48	35.65	-1	1,822	-0.05%
2019/01/11	1	34.80	0	0.00	34.40	1	1,894	0.05%
2019/01/10	0	0.00	3	35.68	35.20	-3	1,884	-0.16%
2019/01/08	2	35.95	0	0.00	35.60	2	1,887	0.11%
2019/01/07	0	0.00	1	35.20	35.70	-1	1,862	-0.05%
2019/01/04	2	35.73	0	0.00	36.00	2	1,834	0.11%
2018/12/25	0	0.00	2	34.15	34.20	-2	1,877	-0.11%
2018/12/24	2	34.65	0	0.00	35.00	2	1,878	0.11%
2018/12/21	0	0.00	4	34.00	34.75	-4	1,944	-0.21%
2018/12/18	4	34.70	0	0.00	35.40	4	1,898	0.21%
2018/12/05	1	37.20	0	0.00	36.85	1	1,841	0.05%
2018/12/03	3	38.10	0	0.00	37.85	3	1,900	0.16%
2018/11/30	0	0.00	2	36.55	36.60	-2	1,865	-0.11%
2018/11/29	2	37.20	2	36.15	36.25	0	1,842	0.00%
2018/11/21	2	36.20	0	0.00	36.35	2	1,610	0.12%
2018/11/20	2	35.50	0	0.00	35.40	2	1,546	0.13%
2018/11/02	0	0.00	2	31.85	31.75	-2	1,459	-0.14%
2018/10/31	2	30.30	0	0.00	30.15	2	1,589	0.13%
2018/10/24	2	33.00	0	0.00	32.25	2	1,667	0.12%
2018/10/22	2	33.90	0	0.00	33.70	2	1,675	0.12%
2018/10/19	1	32.25	1	32.85	33.75	0	1,688	0.00%
2018/10/17	0	0.00	2	32.75	32.95	-2	1,700	-0.12%
2018/10/12	2	29.80	0	0.00	30.30	2	1,691	0.12%
2018/10/11	2	29.80	0	0.00	29.50	2	1,676	0.12%
2018/10/09	0	0.00	3	32.30	32.50	-3	1,613	-0.19%
2018/10/08	0	0.00	1	33.00	32.60	-1	1,606	-0.06%
2018/10/05	2	34.05	0	0.00	33.00	2	1,608	0.12%
2018/10/04	1	34.15	2	34.35	34.30	-1	1,575	-0.06%
2018/10/02	1	34.25	1	34.80	34.70	0	1,569	0.00%
2018/10/01	0	0.00	1	34.50	34.50	-1	1,556	-0.06%
2018/08/14	2	42.65	0	0.00	42.60	2	1,719	0.12%
2018/08/13	2	43.50	2	42.85	42.65	0	1,765	0.00%
2018/08/10	2	44.00	2	44.10	44.00	0	1,787	0.00%
2018/08/08	0	0.00	2	46.70	46.15	-2	1,763	-0.11%
2018/08/07	1	45.85	0	0.00	45.70	1	1,701	0.06%
2018/08/06	0	0.00	3	45.25	45.10	-3	1,687	-0.18%
2018/07/24	0	0.00	1	45.05	45.05	-1	1,890	-0.05%
2018/07/19	0	0.00	1	45.05	45.05	-1	1,919	-0.05%
2018/05/31	0	0.00	1	45.05	45.10	-1	1,973	-0.05%
2018/05/25	1	45.50	0	0.00	44.30	1	1,957	0.05%
2018/05/18	2	45.05	6	44.45	45.00	-4	1,863	-0.21%
2018/05/17	0	0.00	4	44.20	44.00	-4	1,840	-0.22%
2018/05/15	0	0.00	3	44.37	44.50	-3	1,858	-0.16%
2018/05/10	11	43.89	3	42.90	43.60	8	1,905	0.42%
2018/05/09	1	41.25	0	0.00	41.10	1	1,795	0.06%
2018/05/08	0	0.00	1	40.35	40.20	-1	1,795	-0.06%
2018/05/02	1	39.20	1	39.75	39.60	0	1,903	0.00%
2018/04/19	0	0.00	12	43.03	43.05	-12	2,343	-0.51%
2018/04/18	2	42.50	1	42.60	42.20	1	2,383	0.04%
2018/04/09	10	42.10	10	41.70	41.70	0	3,062	0.00%
2018/04/02	2	44.00	0	0.00	43.90	2	3,429	0.06%
2018/03/31	1	43.80	0	0.00	43.45	1	3,765	0.03%
2018/03/30	10	43.58	10	43.45	43.45	0	4,012	0.00%
2018/03/26	5	43.35	5	43.55	43.30	0	5,169	0.00%
2018/03/21	10	45.55	10	45.40	45.40	0	5,295	0.00%
2018/03/20	10	45.80	10	45.75	45.75	0	5,295	0.00%
2018/03/19	5	46.10	5	45.95	45.95	0	5,327	0.00%
2018/03/16	10	46.65	10	47.05	46.65	0	5,316	0.00%
2018/03/15	10	47.20	0	0.00	47.15	10	5,304	0.19%
2018/03/14	10	46.20	16	48.00	48.05	-6	5,282	-0.11%
2018/03/13	5	45.05	5	45.30	45.30	0	5,208	0.00%
2018/03/12	1	45.45	0	0.00	45.50	1	5,212	0.02%
2018/03/09	1	45.10	0	0.00	45.10	1	5,300	0.02%
2018/03/05	1	46.15	0	0.00	46.00	1	5,591	0.02%
2018/03/02	4	46.78	0	0.00	46.70	4	5,729	0.07%
2018/03/01	7	48.12	5	47.95	47.90	2	5,780	0.03%
2018/02/27	2	48.20	4	48.80	48.80	-2	5,792	-0.03%
2018/02/26	0	0.00	2	47.58	47.30	-2	5,848	-0.03%
2018/02/23	1	48.40	0	0.00	48.10	1	5,919	0.02%
2018/02/22	1	48.50	0	0.00	47.90	1	5,921	0.02%
2018/02/21	2	46.80	2	47.90	47.35	0	5,932	0.00%
2018/02/12	2	45.50	2	45.80	45.75	0	5,920	0.00%
2018/02/09	4	44.88	6	45.45	46.25	-2	5,906	-0.03%
2018/02/08	4	47.43	2	48.60	46.65	2	5,879	0.03%
2018/02/07	2	47.70	2	48.10	47.50	0	5,854	0.00%
2018/01/31	1	53.10	1	53.50	53.10	0	5,662	0.00%
2018/01/25	1	51.60	0	0.00	51.50	1	5,601	0.02%
2018/01/24	2	53.60	0	0.00	53.60	2	5,447	0.04%
2018/01/22	0	0.00	1	56.50	55.50	-1	5,397	-0.02%
2018/01/19	1	53.50	3	54.63	54.80	-2	5,567	-0.04%
2018/01/18	1	56.00	0	0.00	55.80	1	5,535	0.02%
2018/01/17	2	56.60	0	0.00	56.50	2	5,508	0.04%
2018/01/16	0	0.00	2	58.60	58.50	-2	5,500	-0.04%
2018/01/15	2	57.30	0	0.00	57.00	2	5,450	0.04%
2018/01/12	1	57.80	1	57.90	58.50	0	5,404	0.00%
2018/01/11	2	57.00	1	56.80	56.70	1	5,356	0.02%
2018/01/10	1	58.00	1	58.60	58.60	0	5,262	0.00%
2018/01/09	0	0.00	1	60.20	60.20	-1	5,217	-0.02%
2018/01/08	2	58.85	1	60.70	59.10	1	5,159	0.02%
2018/01/05	1	62.20	0	0.00	62.10	1	5,055	0.02%
2018/01/03	14	63.64	0	0.00	63.40	14	4,910	0.29%