致新 (8081)-統一-竹南券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
235.5
漲跌
▼2.5
漲幅
-1.05%
成交量
547張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	237.00	235.50	-7	417	-1.68%
2024/12/12	7	241.00	0	0.00	238.00	7	413	1.69%
2024/12/10	0.1	241.00	0	0.00	240.50	0.1	397	0.02%
2024/12/06	1	240.00	1	242.00	240.00	0	387	0.00%
2024/12/04	0.1	229.34	0	0.00	230.50	0.1	355	0.02%
2024/09/18	1	216.00	0	0.00	216.00	1	640	0.16%
2024/09/13	0	0.00	1	216.00	217.00	-1	656	-0.15%
2024/09/10	1	208.00	0	0.00	208.00	1	666	0.15%
2024/07/17	0	278.50	0	0.00	280.50	0	744	0.00%
2024/07/03	0.1	278.00	0	0.00	275.50	0.1	805	0.01%
2024/04/12	0	0.00	1	293.50	288.00	-1	601	-0.17%
2024/04/11	0	0.00	1	283.50	288.00	-1	601	-0.17%
2024/04/10	1	288.00	0	0.00	289.00	1	611	0.16%
2024/04/09	0	0.00	0.1	269.00	271.50	-0.1	601	-0.02%
2024/04/03	1	271.50	0	0.00	273.50	1	625	0.16%
2024/03/18	0.1	267.23	0	0.00	268.00	0.1	700	0.01%
2024/03/15	1.1	264.97	1	267.43	267.00	0	691	0.00%
2024/02/29	0	260.50	0	0.00	259.50	0	658	0.00%
2024/02/27	0	0.00	3	260.00	261.00	-3	653	-0.46%
2024/02/22	0	0.00	2	262.50	263.00	-2	654	-0.31%
2024/02/16	5	249.80	0	0.00	250.50	5	633	0.79%
2024/01/12	0	261.50	0	0.00	260.50	0	630	0.00%
2024/01/11	0	264.00	0	0.00	264.00	0	630	0.00%
2024/01/05	1	269.00	1	266.00	267.00	0	642	0.00%
2023/12/28	2	262.00	2	268.40	266.00	0	591	0.00%
2023/12/25	0	244.00	0	0.00	242.00	0	523	0.00%
2023/12/21	0	249.85	0	0.00	247.50	0	530	0.00%
2023/11/10	0	0.00	5	261.60	256.00	-5	791	-0.63%
2023/11/08	5	260.50	0	0.00	262.50	5	815	0.61%
2023/10/04	0	0.00	1	269.00	276.00	-1	937	-0.11%
2023/09/27	0	0.00	4.3	261.02	265.00	-4.3	920	-0.47%
2023/09/18	0	0.00	1	285.50	283.50	-1	845	-0.12%
2023/09/14	3.3	275.61	0	0.00	275.50	3.3	791	0.42%
2023/09/07	1	254.50	1	257.50	252.50	0	714	0.00%
2023/09/06	1	251.50	1	248.50	250.50	0	703	0.00%
2023/08/11	0	0.00	1	235.00	236.00	-1	619	-0.16%
2023/08/10	1	236.50	1	233.00	233.00	0	599	0.00%
2023/08/09	4	228.13	1	228.50	228.50	3	574	0.52%
2023/08/08	1	221.00	1	220.00	221.00	0	579	0.00%
2023/06/12	0	0.00	2	193.50	198.00	-2	571	-0.35%
2023/06/08	2	202.50	1	201.50	200.50	1	563	0.18%
2023/06/07	1	198.50	0	0.00	198.00	1	561	0.18%
2023/02/24	0	0.00	1	176.50	175.00	-1	889	-0.11%
2023/02/21	0	0.00	1	176.50	177.00	-1	867	-0.12%
2023/02/20	1	171.00	0	0.00	172.00	1	852	0.12%
2023/02/13	1	168.00	0	0.00	171.00	1	809	0.12%
2023/01/12	0	0.00	1	157.50	157.00	-1	708	-0.14%
2023/01/09	1	153.50	0	0.00	154.00	1	671	0.15%
2022/12/20	0	0.00	5	141.50	141.00	-5	636	-0.79%
2022/12/13	0	0.00	0.1	145.00	144.50	-0.1	611	-0.02%
2022/12/02	5	152.50	0	0.00	152.50	5	588	0.85%
2022/12/01	1	153.00	1	152.00	152.00	0	585	0.00%
2022/11/24	0.1	145.50	0	0.00	145.50	0.1	552	0.02%
2022/11/15	0	0.00	2	139.00	142.50	-2	532	-0.38%
2022/11/14	0	0.00	0.1	143.00	141.00	-0.1	528	-0.02%
2022/11/11	2	146.50	0	0.00	145.50	2	519	0.38%
2022/11/10	0.1	146.00	0	0.00	145.00	0.1	490	0.02%
2022/08/15	1	153.00	1	152.00	152.00	0	566	0.00%
2022/07/08	1	148.00	1	149.50	150.00	0	666	0.00%
2022/07/07	1	142.50	1	142.50	142.50	0	653	0.00%
2022/05/12	1	210.50	1	223.50	223.50	0	674	0.00%
2022/04/07	1	230.00	0	0.00	227.00	1	672	0.15%
2022/02/16	0	0.00	1	260.00	259.50	-1	829	-0.12%
2022/01/24	1	232.00	0	0.00	232.00	1	817	0.12%
2021/12/30	1	265.50	1	267.50	265.50	0	824	0.00%
2021/12/16	1	258.50	1	258.00	258.00	0	834	0.00%
2021/12/13	0	0.00	2	257.00	256.50	-2	844	-0.24%
2021/12/09	2	257.00	0	0.00	255.00	2	876	0.23%
2021/10/18	0	0.00	1	216.50	213.50	-1	1,398	-0.07%
2021/10/07	1	220.50	0	0.00	220.50	1	1,756	0.06%
2021/09/03	1	267.00	1	262.00	260.00	0	1,920	0.00%
2021/09/02	1	275.50	1	279.50	267.50	0	1,972	0.00%
2021/08/23	1	265.00	1	269.50	268.00	0	1,973	0.00%
2021/08/12	0	0.00	3	271.00	269.00	-3	2,006	-0.15%
2021/08/10	0	0.00	1	255.50	253.50	-1	2,074	-0.05%
2021/08/09	1	250.50	1	261.50	252.50	0	2,125	0.00%
2021/08/06	1	264.00	0	0.00	262.50	1	2,188	0.05%
2021/08/05	1	273.50	1	273.50	272.50	0	2,223	0.00%
2021/07/26	2	280.00	0	0.00	285.00	2	2,232	0.09%
2021/07/23	1	286.00	0	0.00	275.50	1	2,212	0.05%
2021/07/22	0	0.00	1	296.00	291.00	-1	2,164	-0.05%
2021/07/21	0	0.00	1	277.50	282.00	-1	2,102	-0.05%
2021/07/20	1	270.50	1	272.50	266.00	0	2,032	0.00%
2021/07/19	0	0.00	1	259.50	265.00	-1	1,986	-0.05%
2021/07/15	4	260.13	1	255.00	260.00	3	1,951	0.15%
2021/06/21	0	0.00	2	227.00	228.00	-2	2,019	-0.10%
2021/06/17	0	0.00	1	232.00	233.00	-1	2,008	-0.05%
2021/06/15	2	234.25	1	232.50	235.50	1	1,991	0.05%
2021/06/10	1	237.50	0	0.00	232.50	1	1,963	0.05%
2021/06/09	1	224.50	1	226.50	227.00	0	1,880	0.00%
2021/06/07	0	0.00	3	216.33	219.50	-3	1,837	-0.16%
2021/05/31	3	222.00	0	0.00	221.00	3	1,763	0.17%
2021/05/28	1	220.00	1	218.00	220.00	0	1,754	0.00%
2021/05/26	1	214.50	0	0.00	217.00	1	1,748	0.06%
2021/05/21	6	205.75	6	204.50	201.50	0	1,732	0.00%
2021/05/20	3	209.00	3	199.50	197.50	0	1,712	0.00%
2021/05/19	3	207.50	3	209.00	209.00	0	1,688	0.00%
2021/05/18	3	203.00	3	210.50	207.00	0	1,672	0.00%
2021/05/14	1	200.00	1	204.50	205.00	0	1,612	0.00%
2021/04/28	0	0.00	1	213.50	213.00	-1	1,711	-0.06%
2021/04/12	1	224.50	0	0.00	223.00	1	1,736	0.06%
2021/04/01	0	0.00	0.2	226.50	225.50	-0.2	1,509	-0.01%
2021/03/31	0.2	208.00	3	207.00	207.50	-2.8	1,420	-0.20%
2021/03/30	5	203.10	2	201.50	206.00	3	1,382	0.22%
2021/02/18	0	0.00	1	192.00	194.50	-1	1,372	-0.07%
2021/02/17	1	191.00	0	0.00	190.00	1	1,361	0.07%
2021/01/29	0	0.00	2	172.75	170.50	-2	1,341	-0.15%
2021/01/28	1	173.00	0	0.00	172.00	1	1,325	0.08%
2021/01/27	1	178.50	0	0.00	178.50	1	1,304	0.08%
2021/01/26	0	0.00	1	181.50	181.50	-1	1,284	-0.08%
2021/01/25	1	185.00	0	0.00	186.50	1	1,259	0.08%
2021/01/21	0	0.00	1	179.00	179.50	-1	1,030	-0.10%
2021/01/20	1	172.00	2	174.75	170.00	-1	982	-0.10%
2021/01/19	1	172.50	1	174.50	176.00	0	959	0.00%
2021/01/18	1	174.00	0	0.00	173.50	1	950	0.11%
2021/01/15	1	176.00	0	0.00	176.00	1	941	0.11%
2021/01/14	0	0.00	1	178.50	178.00	-1	927	-0.11%
2021/01/13	1	172.50	0	0.00	175.50	1	894	0.11%
2021/01/12	0	0.00	1	173.50	173.00	-1	878	-0.11%
2021/01/11	1	169.00	0	0.00	173.00	1	837	0.12%
2021/01/08	1	171.50	1	174.50	171.50	0	817	0.00%
2021/01/06	0	0.00	1	164.00	165.00	-1	759	-0.13%
2021/01/05	0	0.00	0.1	164.00	164.50	-0.1	742	-0.01%
2021/01/04	0	0.00	0	164.00	160.00	0	737	0.00%
2020/12/31	0	0.00	0	162.50	159.50	0	737	0.00%
2020/12/30	0	0.00	0	164.00	160.00	0	747	0.00%
2020/12/28	0.1	161.00	0	164.50	161.50	0.1	749	0.01%
2020/12/25	0	160.50	0	0.00	158.50	0	746	0.00%
2020/12/14	0	0.00	1	163.00	167.00	-1	745	-0.13%
2020/12/09	1	167.00	0	0.00	166.50	1	743	0.13%
2020/12/07	1	167.50	0	0.00	167.50	1	763	0.13%
2020/12/02	0	0.00	1	162.00	162.00	-1	734	-0.14%
2020/11/23	1	169.00	0	0.00	168.00	1	687	0.15%
2020/11/09	0	0.00	1	160.00	158.50	-1	729	-0.14%
2020/10/22	1	153.50	0	0.00	157.50	1	935	0.11%
2020/10/16	0	0.00	1	155.00	155.00	-1	995	-0.10%
2020/10/07	1	158.50	0	0.00	159.00	1	1,067	0.09%
2020/08/28	0	0.00	2	153.50	154.50	-2	1,667	-0.12%
2020/08/25	1	154.50	0	0.00	154.00	1	1,735	0.06%
2020/08/17	1	163.50	1	167.00	167.00	0	1,928	0.00%
2020/08/14	1	162.50	1	163.50	163.00	0	1,918	0.00%
2020/08/12	1	162.00	1	163.50	166.00	0	1,977	0.00%
2020/08/10	0	0.00	1	166.50	164.50	-1	2,095	-0.05%
2020/08/07	1	168.00	0	0.00	167.50	1	2,133	0.05%
2020/08/06	1	160.50	0	0.00	162.50	1	2,123	0.05%
2020/07/17	2	156.00	5	155.70	157.00	-3	2,367	-0.13%
2020/07/09	3	172.00	0	0.00	172.00	3	2,377	0.13%
2020/07/08	1	177.50	1	179.50	180.00	0	2,341	0.00%
2020/06/24	0	0.00	1	159.00	157.00	-1	2,254	-0.04%
2020/06/22	2	160.00	1	161.50	155.50	1	2,251	0.04%
2020/05/28	0	0.00	10	150.00	155.00	-10	2,161	-0.46%
2020/05/25	10	146.50	10	141.50	147.00	0	2,046	0.00%
2020/05/22	0	0.00	1	143.50	141.00	-1	2,025	-0.05%
2020/05/21	1	146.50	0	0.00	146.50	1	1,998	0.05%
2020/05/20	10	147.80	2	147.75	147.50	8	1,994	0.40%
2020/05/19	1	143.50	17	142.12	144.50	-16	1,954	-0.82%
2020/05/18	6	141.75	1	142.00	139.50	5	1,962	0.25%
2020/05/15	10	137.75	0	0.00	139.00	10	1,877	0.53%
2020/05/13	11	138.18	10	139.50	140.00	1	1,774	0.06%
2020/05/08	0	0.00	15	139.60	141.50	-15	1,686	-0.89%
2020/05/07	14	136.86	0	0.00	138.50	14	1,655	0.85%
2020/05/04	1	134.00	6	129.25	134.00	-5	1,580	-0.32%
2020/04/30	0	0.00	23	131.07	131.50	-23	1,556	-1.48%
2020/04/29	3	130.00	0	0.00	128.00	3	1,533	0.20%
2020/04/28	20	127.50	0	0.00	127.00	20	1,526	1.31%
2020/04/27	0	0.00	1	125.50	127.00	-1	1,545	-0.06%
2020/04/24	3	124.00	0	0.00	124.00	3	1,527	0.20%
2020/04/23	4	124.38	1	125.00	124.50	3	1,536	0.20%
2020/04/21	1	123.00	4	122.50	122.00	-3	1,592	-0.19%
2020/04/20	0	0.00	1	125.50	126.00	-1	1,587	-0.06%
2020/04/15	1	122.50	1	123.50	123.00	0	1,596	0.00%
2020/04/14	3	119.17	0	0.00	122.00	3	1,579	0.19%
2020/04/13	2	118.00	0	0.00	116.50	2	1,558	0.13%
2020/04/09	0	0.00	10	113.00	115.00	-10	1,547	-0.65%
2020/03/25	1	102.50	1	103.50	100.00	0	1,513	0.00%
2020/03/16	0	0.00	1	99.30	95.00	-1	1,524	-0.07%
2020/02/11	10	117.00	0	0.00	120.50	10	1,594	0.63%
2020/02/03	0	0.00	1	105.50	110.50	-1	1,657	-0.06%
2020/01/20	1	129.50	0	0.00	129.00	1	1,733	0.06%
2020/01/15	1	131.50	0	0.00	131.50	1	2,032	0.05%
2019/12/12	2	131.00	3	128.33	125.00	-1	2,285	-0.04%
2019/12/11	2	128.00	4	128.13	127.50	-2	2,255	-0.09%
2019/12/10	2	127.00	2	127.50	126.00	0	2,236	0.00%
2019/11/11	1	116.50	3	117.00	116.00	-2	3,089	-0.06%
2019/11/08	3	126.00	0	0.00	126.00	3	3,062	0.10%
2019/11/07	2	122.50	0	0.00	124.00	2	3,076	0.07%
2019/11/06	2	130.50	1	132.00	128.50	1	3,076	0.03%
2019/11/05	0	0.00	1	134.50	134.50	-1	3,056	-0.03%
2019/10/29	1	131.50	0	0.00	129.50	1	2,980	0.03%
2019/10/25	2	138.50	1	138.00	137.00	1	2,863	0.03%
2019/10/24	4	124.50	6	125.58	132.50	-2	2,638	-0.08%
2019/10/23	2	122.00	0	0.00	120.50	2	2,519	0.08%
2019/10/22	1	121.00	1	122.00	121.50	0	2,527	0.00%
2019/10/17	1	117.00	4	117.50	119.00	-3	2,596	-0.12%
2019/10/16	0	0.00	1	118.00	118.50	-1	2,597	-0.04%
2019/10/15	4	124.00	0	0.00	124.00	4	2,544	0.16%
2019/10/14	1	125.00	1	122.00	122.00	0	2,542	0.00%
2019/10/08	1	125.50	7	122.43	121.50	-6	2,560	-0.23%
2019/10/07	7	125.29	0	0.00	127.00	7	2,570	0.27%
2019/10/04	1	124.50	1	123.50	123.50	0	2,551	0.00%
2019/10/03	1	120.50	3	122.67	126.00	-2	2,463	-0.08%
2019/10/02	1	119.00	1	118.00	119.50	0	2,391	0.00%
2019/10/01	0	0.00	1	118.50	118.50	-1	2,375	-0.04%
2019/09/26	1	115.50	0	0.00	115.50	1	2,350	0.04%
2019/09/25	1	118.00	1	120.00	117.00	0	2,348	0.00%
2019/09/23	1	123.50	0	0.00	119.00	1	2,332	0.04%
2019/09/20	0	0.00	1	121.00	121.00	-1	2,288	-0.04%
2019/09/19	0	0.00	1	116.50	116.50	-1	2,229	-0.04%
2019/09/18	1	116.00	0	0.00	116.00	1	2,242	0.04%
2019/09/17	0	0.00	1	116.00	114.00	-1	2,316	-0.04%
2019/09/16	3	115.33	1	116.00	115.50	2	2,318	0.09%
2019/09/12	1	122.50	0	0.00	119.50	1	2,293	0.04%
2019/09/11	2	120.50	2	121.00	121.50	0	2,253	0.00%
2019/09/10	0	0.00	1	116.50	116.50	-1	2,205	-0.05%
2019/09/09	5	122.40	5	115.70	115.50	0	2,172	0.00%
2019/09/06	0	0.00	2	119.50	119.00	-2	2,094	-0.10%
2019/09/02	2	117.75	0	0.00	118.00	2	2,029	0.10%
2019/08/20	0	0.00	2	120.00	121.50	-2	1,710	-0.12%
2019/08/19	2	119.25	0	0.00	119.50	2	1,627	0.12%
2019/08/16	5	116.50	9	117.94	120.00	-4	1,523	-0.26%
2019/08/15	9	109.17	7	110.07	110.50	2	1,387	0.14%
2019/08/13	0	0.00	2	101.00	98.00	-2	1,227	-0.16%
2019/08/08	2	98.00	0	0.00	98.00	2	1,215	0.16%
2019/07/30	0	0.00	6	99.53	98.50	-6	1,373	-0.44%
2019/07/26	0	0.00	2	101.50	101.00	-2	1,449	-0.14%
2019/07/23	5	102.86	0	0.00	98.80	5	1,401	0.36%
2019/07/18	3	101.00	1	101.00	101.50	2	1,306	0.15%
2019/07/12	1	103.50	2	103.25	104.50	-1	1,271	-0.08%
2019/07/11	1	99.40	3	100.13	101.00	-2	1,238	-0.16%
2019/07/09	0	0.00	8	93.40	95.20	-8	1,191	-0.67%
2019/07/01	18	93.22	18	93.68	93.50	0	1,210	0.00%
2019/06/28	18	92.21	10	92.00	92.40	8	1,208	0.66%
2019/06/25	1	93.10	4	92.23	92.90	-3	1,193	-0.25%
2019/06/24	4	95.98	1	94.70	94.80	3	1,169	0.26%
2019/06/10	1	88.20	0	0.00	88.50	1	1,075	0.09%
2019/06/06	0	0.00	1	84.90	85.70	-1	1,065	-0.09%
2019/06/03	1	91.20	1	89.80	89.20	0	1,046	0.00%
2019/05/31	2	92.45	2	92.80	92.60	0	1,053	0.00%
2019/05/22	1	92.40	1	91.80	90.90	0	1,008	0.00%
2019/05/21	1	90.80	1	91.90	92.00	0	993	0.00%
2019/05/16	0	0.00	1	94.90	93.80	-1	923	-0.11%
2019/05/15	4	97.50	0	0.00	93.60	4	895	0.45%
2019/05/14	1	91.40	3	93.30	94.00	-2	814	-0.25%
2019/05/13	3	87.93	2	89.20	90.00	1	709	0.14%
2019/05/08	0	0.00	1	87.20	86.50	-1	629	-0.16%
2019/05/03	1	86.90	0	0.00	90.50	1	556	0.18%
2019/04/23	0	0.00	1	81.60	82.20	-1	459	-0.22%
2019/04/17	0	0.00	1	83.50	81.60	-1	421	-0.24%
2019/04/16	0	0.00	1	81.30	81.20	-1	403	-0.25%
2019/04/15	2	82.05	0	0.00	82.30	2	393	0.51%
2019/04/12	1	79.80	0	0.00	79.10	1	364	0.27%
2019/04/11	0	0.00	2	77.30	78.00	-2	330	-0.60%
2019/04/10	0	0.00	3	76.43	77.40	-3	320	-0.94%
2019/04/08	1	75.30	0	0.00	76.20	1	308	0.32%
2019/04/03	1	75.10	0	0.00	74.90	1	298	0.34%
2019/04/02	1	74.40	0	0.00	74.90	1	293	0.34%
2019/04/01	1	74.00	0	0.00	73.70	1	283	0.35%
2019/03/29	1	72.80	0	0.00	73.30	1	276	0.36%
2019/03/22	0	0.00	1	73.90	74.00	-1	267	-0.37%
2019/03/20	1	72.20	0	0.00	72.40	1	258	0.39%
2019/03/08	0	0.00	1	71.20	72.00	-1	225	-0.44%
2019/02/26	0	0.00	2	70.00	70.00	-2	178	-1.12%
2019/02/25	0	0.00	1	70.00	69.60	-1	172	-0.58%
2019/02/22	1	69.20	0	0.00	69.80	1	162	0.61%
2019/02/18	3	68.53	0	0.00	68.30	3	152	1.96%
2019/02/14	0	0.00	1	67.10	67.40	-1	143	-0.70%
2019/02/13	1	65.90	0	0.00	66.30	1	140	0.71%
2019/02/11	0	0.00	1	64.40	64.60	-1	136	-0.73%
2019/01/24	1	64.00	0	0.00	64.30	1	139	0.72%
2018/11/14	0	0.00	1	61.30	61.40	-1	277	-0.36%
2018/11/13	1	60.70	0	0.00	60.90	1	277	0.36%
2018/11/08	0	0.00	1	60.60	60.70	-1	278	-0.36%
2018/11/06	0	0.00	1	60.10	60.30	-1	279	-0.36%
2018/11/01	2	60.00	0	0.00	60.30	2	278	0.72%
2018/10/22	0	0.00	35	63.34	63.70	-35	264	-13.25%
2018/10/04	3	67.20	0	0.00	67.40	3	233	1.29%
2018/09/26	0	0.00	1	69.60	69.10	-1	227	-0.44%
2018/09/19	58	70.50	63	68.36	68.20	-5	207	-2.41%
2018/09/18	0	0.00	10	68.80	69.00	-10	186	-5.35%
2018/09/17	1	69.30	1	69.00	68.70	0	172	0.00%
2018/09/12	8	65.80	0	0.00	64.80	8	131	6.09%
2018/09/07	10	65.00	12	63.50	64.20	-2	125	-1.60%
2018/09/06	20	65.63	0	0.00	65.20	20	122	16.34%
2018/09/05	0	0.00	10	64.15	64.20	-10	117	-8.48%
2018/09/03	15	64.07	0	0.00	63.80	15	116	12.85%
2018/08/31	16	63.63	0	0.00	64.00	16	119	13.38%
2018/07/03	0	0.00	52	66.36	66.00	-52	132	-39.27%
2018/06/07	0	0.00	1	67.50	67.50	-1	143	-0.70%
2018/05/23	52	68.49	0	0.00	67.80	52	153	33.95%
2018/04/24	0	0.00	1	65.80	65.90	-1	174	-0.57%
2018/04/23	0	0.00	1	67.20	67.10	-1	173	-0.58%
2018/04/09	2	68.60	0	0.00	68.50	2	194	1.03%
2018/03/23	1	68.40	0	0.00	68.70	1	189	0.53%
2018/03/22	0	0.00	12	68.45	68.40	-12	182	-6.57%
2018/03/21	12	66.60	0	0.00	67.30	12	174	6.88%
2018/02/26	0	0.00	3	66.20	66.10	-3	193	-1.55%
2018/02/22	1	66.30	0	0.00	66.70	1	198	0.50%
2018/02/21	2	66.50	0	0.00	66.50	2	201	0.99%
2018/02/06	0	0.00	65	64.91	64.40	-65	229	-28.38%
2018/01/26	65	69.92	0	0.00	69.60	65	386	16.80%
2018/01/25	0	0.00	60	69.00	68.80	-60	439	-13.64%
2018/01/04	60	69.70	0	0.00	69.20	60	507	11.82%