明基材 (8215)-統一-竹南券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.40
漲跌
▼0.15
漲幅
-0.46%
成交量
322張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	33.10	0	0.00	32.55	2	762	0.26%
2024/11/28	3	33.00	6	33.58	33.60	-3	762	-0.39%
2024/11/27	0	0.00	2	33.05	33.10	-2	754	-0.27%
2024/11/26	2	33.65	0	0.00	33.60	2	751	0.27%
2024/11/21	6	31.95	8	32.35	32.35	-2	740	-0.27%
2024/11/20	5	33.07	8	32.40	32.40	-3	736	-0.41%
2024/11/19	5	33.49	3	33.70	33.40	2	728	0.27%
2024/11/15	6	33.44	3	33.35	32.95	3	715	0.42%
2024/11/14	3	32.90	3	33.45	33.60	0	713	0.00%
2024/11/13	6	33.63	6	33.50	33.30	0	704	0.00%
2024/11/12	6	33.90	6	34.25	33.90	0	696	0.00%
2024/11/11	3	33.28	6	34.22	34.50	-3	672	-0.45%
2024/11/08	2	32.85	3	33.50	33.50	-1	627	-0.16%
2024/11/05	2	32.15	2	32.35	32.45	0	575	0.00%
2024/11/04	5	32.15	4	32.95	32.20	1	588	0.17%
2024/11/01	4	31.66	5	31.95	32.90	-1	606	-0.16%
2024/10/30	4	32.58	0	0.00	32.30	4	611	0.65%
2024/10/24	5	32.25	0	0.00	32.00	5	604	0.83%
2024/10/16	0	0.00	2	33.40	33.90	-2	679	-0.29%
2024/10/07	0	0.00	1	32.00	32.35	-1	699	-0.14%
2024/09/18	2	31.15	2	31.20	31.00	0	839	0.00%
2024/09/13	0	0.00	2	30.70	30.50	-2	850	-0.24%
2024/09/10	1	30.40	0	0.00	30.30	1	850	0.12%
2024/09/09	2	31.23	0	0.00	31.45	2	848	0.24%
2024/09/05	8	29.77	0	0.00	29.60	8	830	0.96%
2024/08/28	0	0.00	16	29.36	29.30	-16	822	-1.94%
2024/08/26	0	0.00	2	29.65	29.20	-2	832	-0.24%
2024/08/23	0	0.00	2	28.95	28.95	-2	830	-0.24%
2024/08/14	0	0.00	1	28.85	28.85	-1	864	-0.12%
2024/07/26	5	32.05	0	0.00	32.10	5	890	0.56%
2024/07/22	5	32.25	0	0.00	32.40	5	895	0.56%
2024/07/19	20	32.91	0	0.00	32.85	20	887	2.25%
2024/07/18	8	33.62	0	0.00	33.40	8	878	0.91%
2024/07/17	2	34.75	0	0.00	35.00	2	856	0.23%
2024/07/16	10	34.55	0	0.00	34.65	10	814	1.23%
2024/07/05	0	0.00	1	34.55	34.75	-1	795	-0.13%
2024/07/03	0	0.00	15	34.37	34.15	-15	798	-1.88%
2024/07/02	8	32.96	0	0.00	33.00	8	733	1.09%
2024/06/21	0	0.00	3	33.25	33.25	-3	795	-0.38%
2024/06/05	5	32.85	1	32.90	33.00	4	837	0.48%
2024/05/15	6	32.64	0	0.00	32.45	6	1,264	0.47%
2024/04/25	15	33.98	0	0.00	33.95	15	1,457	1.03%
2024/04/01	0	0.00	5	34.45	34.55	-5	1,449	-0.34%
2024/03/29	0	0.00	1	33.95	33.90	-1	1,428	-0.07%
2024/03/28	1	34.05	0	0.00	34.05	1	1,427	0.07%
2024/03/27	5	33.90	0	0.00	33.95	5	1,424	0.35%
2024/03/21	0	34.20	0	0.00	33.95	0	1,422	0.00%
2024/03/20	0	0.00	7	33.94	33.90	-7	1,424	-0.49%
2024/03/19	7	33.70	0	0.00	33.70	7	1,426	0.49%
2024/03/13	0	0.00	4	34.45	34.25	-4	1,421	-0.28%
2024/03/08	10	34.05	20	33.65	33.65	-10	1,476	-0.68%
2024/03/07	3	34.08	10	34.05	34.05	-7	1,464	-0.48%
2024/03/06	5	34.35	0	0.00	34.50	5	1,455	0.34%
2024/03/05	11	34.38	0	0.00	34.35	11	1,464	0.75%
2024/02/27	0	0.00	5	34.25	34.25	-5	1,438	-0.35%
2024/02/26	5	34.90	0	0.00	34.85	5	1,414	0.35%
2024/02/23	5	36.35	0	0.00	35.40	5	1,385	0.36%
2024/02/22	1	37.30	1	37.20	37.20	0	1,316	0.00%
2024/02/21	5	36.90	5	36.95	36.95	0	1,297	0.00%
2024/01/29	1	36.40	1	35.55	35.45	0	1,072	0.00%
2024/01/02	0	0.00	1	34.65	34.55	-1	801	-0.12%
2023/12/29	0	34.50	0	0.00	34.65	0	821	0.00%
2023/12/27	0	34.35	0	0.00	34.45	0	861	0.00%
2023/12/21	0	33.95	0	0.00	33.85	0	859	0.00%
2023/12/18	0	0.00	2	34.55	34.15	-2	858	-0.23%
2023/12/05	2	34.33	0	0.00	34.35	2	847	0.24%
2023/12/01	0	0.00	3	36.00	36.00	-3	814	-0.37%
2023/11/30	3	36.07	0	0.00	36.05	3	828	0.36%
2023/10/27	0	0.00	6	34.70	34.60	-6	1,773	-0.34%
2023/09/19	0	0.00	1	35.60	34.85	-1	4,450	-0.02%
2023/09/18	0	0.00	3	35.55	35.25	-3	4,470	-0.07%
2023/09/06	1	36.55	0	0.00	36.05	1	4,707	0.02%
2023/08/10	1	37.20	0	0.00	37.10	1	5,036	0.02%
2023/08/09	0	0.00	1	38.85	39.05	-1	4,974	-0.02%
2023/08/07	1	37.20	1	38.40	39.10	0	4,911	0.00%
2023/08/04	7	38.74	0	0.00	38.75	7	4,862	0.14%
2023/07/20	48	42.13	48	42.58	42.05	0	4,901	0.00%
2023/07/19	0	0.00	3	41.50	42.25	-3	4,789	-0.06%
2023/07/18	8	41.23	6	40.45	40.25	2	4,627	0.04%
2023/07/17	3	42.68	1	43.15	43.30	2	4,507	0.04%
2023/07/13	0	0.00	4	41.45	41.05	-4	4,503	-0.09%
2023/07/12	1	41.70	1	41.15	41.40	0	4,568	0.00%
2023/07/11	2	41.00	4	41.55	41.40	-2	4,538	-0.04%
2023/07/10	5	39.78	4	40.80	40.55	1	4,495	0.02%
2023/07/07	3	39.40	8	39.79	40.10	-5	4,498	-0.11%
2023/07/06	20	44.01	6	45.53	40.35	14	4,363	0.32%
2023/07/05	2	43.45	2	44.60	44.60	0	3,551	0.00%
2023/06/26	2	39.85	0	0.00	39.75	2	3,242	0.06%
2023/06/21	3	39.85	0	0.00	39.70	3	3,223	0.09%
2023/06/19	0	0.00	10	39.75	39.65	-10	3,218	-0.31%
2023/06/14	10	39.35	4	39.80	39.30	6	3,150	0.19%
2023/06/08	0	0.00	1	38.55	38.70	-1	3,006	-0.03%
2023/06/06	0	0.00	1	38.25	38.60	-1	2,997	-0.03%
2023/06/05	4	38.83	0	0.00	38.25	4	3,025	0.13%
2023/05/25	0	0.00	3	35.25	35.20	-3	3,054	-0.10%
2023/05/23	5	35.21	0	0.00	35.20	5	3,103	0.16%
2023/05/19	1	34.75	0	0.00	35.10	1	3,203	0.03%
2023/05/15	1	33.30	0	0.00	33.65	1	3,232	0.03%
2023/05/09	1	33.90	0	0.00	33.50	1	3,318	0.03%
2023/04/25	1	37.95	0	0.00	38.00	1	3,282	0.03%
2023/04/24	1	39.40	0	0.00	39.00	1	3,153	0.03%
2023/04/20	0	0.00	2	39.60	39.70	-2	3,054	-0.07%
2023/04/19	2	40.95	15	41.03	40.65	-13	2,984	-0.44%
2023/04/18	2	40.40	1	40.15	40.15	1	2,920	0.03%
2023/04/17	14	40.10	0	0.00	40.10	14	2,795	0.50%
2023/04/14	0	0.00	4	38.80	38.60	-4	2,659	-0.15%
2023/04/13	0	0.00	5	38.57	38.25	-5	2,625	-0.19%
2023/04/12	0	0.00	1	38.80	38.75	-1	2,566	-0.04%
2023/04/11	0	0.00	2	37.10	37.10	-2	2,439	-0.08%
2023/04/06	1	36.00	1	36.05	36.00	0	2,414	0.00%
2023/03/31	1	36.40	0	0.00	36.25	1	2,419	0.04%
2023/03/29	1	36.25	0	0.00	36.25	1	2,536	0.04%
2023/03/24	1	37.25	2	37.13	37.10	-1	2,516	-0.04%
2023/03/23	2	37.25	1	37.20	37.15	1	2,509	0.04%
2023/03/22	2	37.55	0	0.00	37.50	2	2,492	0.08%
2023/03/17	2	36.90	0	0.00	36.90	2	2,460	0.08%
2023/03/13	1	36.70	0	0.00	36.75	1	2,566	0.04%
2023/03/10	3	37.20	0	0.00	36.80	3	2,584	0.12%
2023/03/08	0	0.00	1	38.40	38.70	-1	2,547	-0.04%
2023/03/03	0	0.00	2	37.48	37.70	-2	2,568	-0.08%
2023/02/20	0	0.00	4	36.93	37.10	-4	2,390	-0.17%
2023/02/16	8	36.30	4	36.10	36.15	4	2,290	0.17%
2023/02/06	0	0.00	2	35.68	35.50	-2	2,233	-0.09%
2023/02/02	0	0.00	2	35.65	35.90	-2	2,013	-0.10%
2023/01/11	1	32.30	0	0.00	32.30	1	1,620	0.06%
2022/12/22	4	33.85	4	33.56	33.10	0	1,662	0.00%
2022/11/24	2	32.15	0	0.00	32.00	2	1,166	0.17%
2022/11/09	0	0.00	2	31.60	31.55	-2	1,407	-0.14%
2022/11/07	0	0.00	3	31.00	31.10	-3	1,365	-0.22%
2022/11/04	3	30.80	0	0.00	31.05	3	1,369	0.22%
2022/09/06	0	0.00	2	30.50	30.40	-2	2,135	-0.09%
2022/08/22	0	0.00	2	32.50	32.30	-2	2,419	-0.08%
2022/08/19	4	33.15	0	0.00	33.05	4	2,511	0.16%
2022/08/16	0	0.00	4	31.15	31.00	-4	2,366	-0.17%
2022/08/09	1	30.50	0	0.00	30.70	1	2,883	0.03%
2022/08/02	1	30.65	0	0.00	30.35	1	2,974	0.03%
2022/08/01	1	31.05	0	0.00	31.05	1	3,004	0.03%
2022/07/29	3	31.15	0	0.00	31.20	3	3,081	0.10%
2022/07/28	1	31.55	0	0.00	31.25	1	3,168	0.03%
2022/07/26	2	30.60	2	30.60	30.50	0	3,144	0.00%
2022/07/22	1	31.55	9	31.48	31.45	-8	3,145	-0.25%
2022/07/18	0	0.00	2	29.05	29.20	-2	3,218	-0.06%
2022/07/15	3	28.52	0	0.00	28.60	3	3,242	0.09%
2022/07/11	0	0.00	2	29.90	29.60	-2	3,242	-0.06%
2022/07/08	2	30.35	2	30.05	30.10	0	3,238	0.00%
2022/07/07	2	30.00	0	0.00	30.00	2	3,230	0.06%
2022/06/24	1	32.30	0	0.00	32.50	1	3,491	0.03%
2022/06/23	3	31.95	0	0.00	31.85	3	3,500	0.09%
2022/06/22	2	33.05	1	31.85	31.85	1	3,486	0.03%
2022/06/21	1	32.35	1	32.80	33.05	0	3,487	0.00%
2022/06/17	1	34.10	0	0.00	33.85	1	3,459	0.03%
2022/06/16	5	36.50	7	36.14	34.75	-2	3,417	-0.06%
2022/06/14	2	34.35	0	0.00	34.40	2	3,233	0.06%
2022/06/13	0	0.00	1	35.00	35.10	-1	3,219	-0.03%
2022/06/10	1	36.50	0	0.00	36.45	1	3,184	0.03%
2022/06/09	1	36.30	0	0.00	36.35	1	3,138	0.03%
2022/05/27	1	36.60	1	36.00	36.00	0	2,994	0.00%
2022/05/17	1	33.75	1	35.05	35.05	0	2,542	0.00%
2022/05/10	0	0.00	1	32.70	32.95	-1	2,378	-0.04%
2022/05/06	1	34.70	0	0.00	35.05	1	2,346	0.04%
2022/05/04	0	0.00	1	33.35	33.05	-1	2,191	-0.05%
2022/05/03	1	32.40	0	0.00	32.55	1	2,192	0.05%
2022/04/26	0	0.00	1	32.80	32.65	-1	2,295	-0.04%
2022/04/22	1	34.60	1	35.15	34.70	0	2,308	0.00%
2022/04/11	1	35.65	0	0.00	34.45	1	2,366	0.04%
2022/04/07	1	36.60	0	0.00	34.60	1	2,431	0.04%
2022/03/23	0	0.00	4	35.55	35.35	-4	2,688	-0.15%
2022/03/18	4	34.70	0	0.00	35.10	4	4,152	0.10%
2022/03/07	0	0.00	2	32.50	32.30	-2	7,098	-0.03%
2022/02/25	0	0.00	1	34.15	33.60	-1	8,033	-0.01%
2022/02/24	0	0.00	0.1	34.05	33.65	-0.1	8,227	0.00%
2022/02/16	0	0.00	2	35.35	35.70	-2	9,280	-0.02%
2022/02/09	0	0.00	1	36.75	36.85	-1	9,673	-0.01%
2022/01/26	0	0.00	8	34.20	34.10	-8	10,029	-0.08%
2022/01/19	0	0.00	2	36.95	36.95	-2	12,517	-0.02%
2022/01/14	0	0.00	3	35.00	35.05	-3	12,778	-0.02%
2022/01/11	0	0.00	3	36.80	36.15	-3	12,947	-0.02%
2022/01/07	5	37.03	1	37.10	36.75	4	13,004	0.03%
2022/01/05	0	0.00	1	37.80	37.55	-1	13,212	-0.01%
2022/01/04	2	37.33	0	0.00	37.35	2	13,196	0.02%
2022/01/03	1	37.35	3	37.50	37.50	-2	13,192	-0.02%
2021/12/30	1	37.70	8	37.88	37.95	-7	13,180	-0.05%
2021/12/29	2	37.78	0	0.00	38.00	2	13,281	0.02%
2021/12/27	1	38.80	0	0.00	38.90	1	13,331	0.01%
2021/12/24	0	0.00	1	38.65	38.30	-1	13,334	-0.01%
2021/12/23	2	38.90	11	39.45	38.55	-9	13,327	-0.07%
2021/12/22	1	38.30	0	0.00	38.30	1	13,250	0.01%
2021/12/21	0	0.00	2	38.40	38.40	-2	13,251	-0.02%
2021/12/20	0	0.00	1	38.30	37.90	-1	13,259	-0.01%
2021/12/17	11	37.70	0	0.00	37.70	11	13,412	0.08%
2021/12/16	8	38.60	0	0.00	38.60	8	13,324	0.06%
2021/12/15	2	39.40	0	0.00	38.85	2	13,179	0.02%
2021/12/14	7	42.10	1	39.45	39.35	6	12,976	0.05%
2021/12/13	6	42.65	18	42.65	43.50	-12	11,952	-0.10%
2021/12/10	12	39.03	10	40.00	39.55	2	10,869	0.02%
2021/12/09	12	37.61	11	38.62	38.60	1	10,462	0.01%
2021/12/03	1	38.30	3	38.50	37.95	-2	10,269	-0.02%
2021/12/02	9	41.01	8	39.55	37.75	1	10,263	0.01%
2021/12/01	1	39.20	1	39.05	38.95	0	9,750	0.00%
2021/11/30	3	38.30	1	39.25	39.10	2	9,767	0.02%
2021/11/29	1	36.65	0	0.00	37.05	1	9,686	0.01%
2021/11/26	0	0.00	1	37.55	36.85	-1	9,677	-0.01%
2021/11/25	3	38.65	0	0.00	38.75	3	9,756	0.03%
2021/11/24	1	38.30	0	0.00	38.20	1	9,763	0.01%
2021/11/23	3	38.55	5	37.40	38.30	-2	9,871	-0.02%
2021/11/19	1	38.55	52	38.16	38.80	-51	10,488	-0.49%
2021/11/18	50	38.52	0	0.00	38.30	50	10,517	0.48%
2021/11/16	1	36.90	0	0.00	36.40	1	11,184	0.01%
2021/11/15	1	37.15	3	37.42	37.45	-2	12,039	-0.02%
2021/11/12	2	36.38	0	0.00	36.60	2	12,312	0.02%
2021/11/10	3	36.67	0	0.00	36.55	3	12,564	0.02%
2021/11/09	0	0.00	1	37.90	37.70	-1	12,644	-0.01%
2021/11/08	1	37.30	2	36.75	36.80	-1	12,806	-0.01%
2021/11/05	10	37.85	10	37.50	37.25	0	13,206	0.00%
2021/11/04	0	0.00	3	37.95	37.90	-3	14,049	-0.02%
2021/11/03	2	36.35	1	37.90	37.90	1	14,207	0.01%
2021/11/02	1	39.00	0	0.00	36.90	1	14,305	0.01%
2021/11/01	13	39.70	22	39.28	39.40	-9	14,228	-0.06%
2021/10/29	14	38.79	1	39.45	39.35	13	13,985	0.09%
2021/10/28	0	0.00	4	35.35	35.90	-4	13,536	-0.03%
2021/10/27	6	33.78	7	33.96	34.15	-1	13,749	-0.01%
2021/10/26	2	33.25	1	33.20	33.10	1	14,509	0.01%
2021/10/25	0	0.00	5	33.47	34.20	-5	14,991	-0.03%
2021/10/22	1	31.85	5	31.85	31.85	-4	15,325	-0.03%
2021/10/21	0	0.00	5	32.15	32.15	-5	16,538	-0.03%
2021/10/20	5	32.55	0	0.00	32.90	5	16,686	0.03%
2021/10/19	6	32.23	0	0.00	32.05	6	17,653	0.03%
2021/10/15	2	31.10	0	0.00	31.45	2	18,242	0.01%
2021/10/13	35	32.07	35	31.46	31.15	0	18,666	0.00%
2021/10/07	1	31.80	1	32.00	32.05	0	18,928	0.00%
2021/10/06	3	32.60	0	0.00	31.55	3	19,165	0.02%
2021/10/01	0	0.00	1	33.50	33.35	-1	18,990	-0.01%
2021/09/29	0	0.00	5	34.35	34.55	-5	18,937	-0.03%
2021/09/24	1	36.90	11	37.13	36.50	-10	18,892	-0.05%
2021/09/14	11	37.31	3	36.05	35.80	8	18,622	0.04%
2021/09/13	2	36.85	0	0.00	36.70	2	18,560	0.01%
2021/09/10	2	36.50	1	37.00	36.80	1	18,552	0.01%
2021/09/09	1	36.40	0	0.00	36.25	1	18,523	0.01%
2021/09/08	1	36.50	0	0.00	35.60	1	18,477	0.01%
2021/09/03	2	38.05	2	38.35	38.10	0	18,103	0.00%
2021/09/02	3	38.53	2	38.60	38.00	1	17,910	0.01%
2021/09/01	0	0.00	4	39.73	40.20	-4	17,664	-0.02%
2021/08/31	2	39.40	0	0.00	39.30	2	17,524	0.01%
2021/08/30	1	38.85	1	39.25	38.95	0	17,318	0.00%
2021/08/27	3	39.68	12	40.12	39.35	-9	17,206	-0.05%
2021/08/26	21	39.62	10	40.32	39.80	11	16,887	0.07%
2021/08/25	2	38.45	3	38.25	37.95	-1	16,094	-0.01%
2021/08/24	5	39.22	8	37.76	37.95	-3	16,073	-0.02%
2021/08/23	7	39.36	0	0.00	39.50	7	15,787	0.04%
2021/08/20	54	38.43	57	39.17	39.30	-3	15,377	-0.02%
2021/08/19	20	37.80	23	38.70	37.55	-3	14,675	-0.02%
2021/08/18	5	34.92	3	34.97	37.00	2	13,750	0.01%
2021/08/16	3	35.10	1	34.80	34.95	2	13,260	0.02%
2021/08/13	10	36.50	9	35.99	35.50	1	13,078	0.01%
2021/08/12	1	36.50	1	36.95	37.90	0	12,924	0.00%
2021/08/11	13	38.33	3	37.70	37.00	10	12,724	0.08%
2021/08/10	12	40.21	16	41.07	39.80	-4	12,306	-0.03%
2021/08/09	2	40.28	2	39.98	39.85	0	11,409	0.00%
2021/08/06	5	39.30	5	39.90	40.25	0	11,152	0.00%
2021/08/05	4	40.04	4	39.71	39.60	0	10,921	0.00%
2021/08/04	17	40.29	25	39.50	39.25	-8	10,700	-0.07%
2021/08/03	4	41.78	13	42.30	41.40	-9	10,364	-0.09%
2021/08/02	19	41.47	25	40.68	41.40	-6	9,930	-0.06%
2021/07/30	8	40.33	6	40.92	41.00	2	9,299	0.02%
2021/07/29	2	38.80	4	38.88	38.10	-2	8,425	-0.02%
2021/07/28	20	36.45	6	36.48	36.80	14	7,827	0.18%
2021/07/27	17	37.96	16.1	38.18	38.75	0.9	7,352	0.01%
2021/07/26	1	36.00	0	0.00	36.70	1	6,195	0.02%
2021/07/23	17	35.84	9	35.12	33.40	8	6,082	0.13%
2021/07/22	4	33.96	1	34.70	34.70	3	5,293	0.06%
2021/07/21	2	30.65	0	0.00	32.25	2	4,968	0.04%
2021/07/20	0	0.00	2	30.65	30.90	-2	4,687	-0.04%
2021/07/19	0.1	30.55	1	30.15	30.25	-0.9	4,519	-0.02%
2021/07/16	2	29.30	3	29.68	29.90	-1	4,292	-0.02%
2021/07/13	2	28.88	11	28.10	28.00	-9	3,913	-0.23%
2021/07/12	1	26.95	2	27.80	27.80	-1	3,649	-0.03%
2021/07/08	12	27.41	0	0.00	27.40	12	3,680	0.33%
2021/06/25	0	0.00	5	26.30	26.30	-5	4,591	-0.11%
2021/06/18	5	25.90	0	0.00	25.65	5	5,002	0.10%
2021/06/01	3	27.50	0	0.00	27.50	3	5,303	0.06%
2021/05/25	0	0.00	30	25.25	25.15	-30	5,260	-0.57%
2021/05/21	0	0.00	10	24.45	24.50	-10	5,323	-0.19%
2021/05/20	0	0.00	20	24.38	24.30	-20	5,407	-0.37%
2021/05/19	85	25.17	35	25.13	25.25	50	5,433	0.92%
2021/05/17	0	0.00	3	22.00	21.75	-3	5,446	-0.06%
2021/05/14	3	24.75	0	0.00	23.35	3	5,555	0.05%
2021/05/12	10	24.74	12	24.49	23.65	-2	6,270	-0.03%
2021/05/10	1	29.50	0	0.00	28.75	1	6,266	0.02%
2021/04/29	1	33.30	0	0.00	32.45	1	6,948	0.01%
2021/04/28	21	33.83	10	34.75	33.45	11	7,131	0.15%
2021/04/22	0	0.00	1	33.05	31.60	-1	7,222	-0.01%
2021/04/21	1	32.55	0	0.00	32.50	1	7,094	0.01%
2021/04/15	2	30.75	0	0.00	30.90	2	7,250	0.03%
2021/04/13	1	32.90	1	32.05	31.95	0	8,162	0.00%
2021/04/12	0	0.00	1	34.70	34.75	-1	8,437	-0.01%
2021/04/09	1	34.20	0	0.00	33.55	1	8,379	0.01%
2021/04/08	2	32.43	0	0.00	32.40	2	8,103	0.02%
2021/04/07	0	0.00	1	32.60	32.35	-1	8,157	-0.01%
2021/03/30	0	0.00	10	32.45	32.15	-10	8,386	-0.12%
2021/03/29	11	31.68	1	31.60	31.50	10	8,317	0.12%
2021/03/24	0	0.00	0	30.95	30.80	0	8,184	0.00%
2021/03/23	21	31.39	26	31.08	30.65	-5	8,173	-0.06%
2021/03/11	0	0.00	1	29.25	29.15	-1	8,433	-0.01%
2021/03/10	5	28.50	0	0.00	28.70	5	8,612	0.06%
2021/03/05	1	28.90	0	0.00	28.80	1	9,310	0.01%
2021/02/24	0	0.00	10	30.97	30.65	-10	9,401	-0.11%
2021/02/23	3	31.05	0	0.00	31.10	3	9,410	0.03%
2021/02/22	0	0.00	1.3	32.06	31.75	-1.3	9,398	-0.01%
2021/02/19	0	0.00	6	31.40	31.20	-6	9,367	-0.06%
2021/02/05	12	30.86	0	0.00	30.05	12	9,451	0.13%
2021/02/04	7.3	32.29	5	31.46	30.95	2.3	9,340	0.02%
2021/02/03	0	0.00	23	32.66	33.00	-23	8,926	-0.26%
2021/01/29	1	30.05	0	0.00	29.25	1	8,660	0.01%
2021/01/27	0	0.00	3	30.75	30.40	-3	8,429	-0.04%
2021/01/20	2	27.25	6	26.40	26.45	-4	7,684	-0.05%
2021/01/19	9	27.86	5	28.25	27.80	4	7,609	0.05%
2021/01/18	0	0.00	16	28.33	28.50	-16	7,565	-0.21%
2021/01/15	1	27.00	0	0.00	26.85	1	7,299	0.01%
2021/01/11	15	27.75	0	0.00	27.80	15	7,352	0.20%
2021/01/06	10	31.91	0	0.00	29.50	10	7,056	0.14%
2021/01/05	22	29.37	11	30.59	30.70	11	6,164	0.18%
2021/01/04	0	0.00	10	27.78	27.95	-10	5,743	-0.17%
2020/12/31	0	0.00	2	27.20	27.20	-2	5,668	-0.04%
2020/12/30	1	25.85	0	0.00	26.15	1	5,569	0.02%
2020/12/29	1	27.00	0	0.00	26.80	1	5,459	0.02%
2020/12/28	5	27.25	0	0.00	28.50	5	5,338	0.09%
2020/12/22	0	0.00	1	26.75	26.05	-1	5,066	-0.02%
2020/12/11	1	26.10	0	0.00	26.05	1	5,385	0.02%
2020/12/09	10	27.70	5	27.75	27.80	5	5,353	0.09%
2020/12/08	1	26.90	0	0.00	26.95	1	5,322	0.02%
2020/12/07	5	26.55	5	26.55	26.70	0	5,295	0.00%
2020/12/04	40	26.05	42	26.62	26.50	-2	5,118	-0.04%
2020/12/03	2	25.55	4	26.38	25.50	-2	5,056	-0.04%
2020/12/02	0	0.00	14	25.96	26.30	-14	5,114	-0.27%
2020/12/01	11	26.09	1	26.00	26.00	10	5,274	0.19%
2020/11/30	7	24.49	0	0.00	24.50	7	5,236	0.13%
2020/11/24	0	0.00	1	25.00	24.45	-1	6,045	-0.02%
2020/11/20	0	0.00	2	24.75	24.60	-2	6,274	-0.03%
2020/11/18	0	0.00	4	24.65	24.15	-4	6,325	-0.06%
2020/11/17	4	25.06	5	24.62	24.30	-1	6,276	-0.02%
2020/11/16	0	0.00	1	24.55	24.80	-1	6,182	-0.02%
2020/11/13	2	23.65	2	23.83	23.75	0	6,198	0.00%
2020/11/12	2	23.65	0	0.00	23.70	2	6,159	0.03%
2020/11/11	0	0.00	1	24.10	24.15	-1	6,157	-0.02%
2020/11/10	0	0.00	6	24.13	24.10	-6	6,129	-0.10%
2020/11/09	2	23.60	46	23.91	23.70	-44	6,065	-0.73%
2020/11/04	1	23.25	3	23.28	22.65	-2	5,831	-0.03%
2020/11/03	2	22.70	1	22.70	22.70	1	5,755	0.02%
2020/11/02	1	21.80	5	21.90	21.90	-4	5,744	-0.07%
2020/10/30	2	22.73	0	0.00	22.20	2	5,747	0.03%
2020/10/28	1	23.10	0	0.00	22.80	1	5,668	0.02%
2020/10/27	5	22.76	0	0.00	22.70	5	5,655	0.09%
2020/10/26	5	23.05	8	22.85	23.00	-3	5,646	-0.05%
2020/10/23	3	22.55	0	0.00	22.60	3	5,593	0.05%
2020/10/22	0	0.00	11	22.25	22.10	-11	5,584	-0.20%
2020/10/21	0	0.00	15	22.15	22.15	-15	5,586	-0.27%
2020/10/20	11	22.63	1	22.70	22.20	10	5,594	0.18%
2020/10/19	11	22.10	0	0.00	22.50	11	5,479	0.20%
2020/10/14	0	0.00	3	21.50	21.45	-3	5,459	-0.05%
2020/10/12	1	21.35	2	21.10	21.10	-1	5,538	-0.02%
2020/10/06	1	21.75	0	0.00	21.90	1	5,621	0.02%
2020/10/05	1	21.85	0	0.00	21.65	1	5,633	0.02%
2020/09/30	2	21.43	0	0.00	21.40	2	5,608	0.04%
2020/09/28	0	0.00	1	21.20	21.25	-1	5,618	-0.02%
2020/09/25	1	20.40	0	0.00	20.70	1	5,762	0.02%
2020/09/24	4	21.73	0	0.00	21.20	4	5,728	0.07%
2020/09/22	2	23.15	0	0.00	23.15	2	5,620	0.04%
2020/09/21	4	24.18	5	24.23	23.80	-1	5,594	-0.02%
2020/09/18	6	23.48	3	23.92	23.20	3	5,340	0.06%
2020/09/17	2	22.98	0	0.00	23.15	2	5,241	0.04%
2020/09/16	3	23.05	0	0.00	23.15	3	5,230	0.06%
2020/09/15	3	23.00	1	23.25	23.10	2	5,214	0.04%
2020/09/14	1	22.70	1	22.60	22.40	0	5,212	0.00%
2020/09/11	4	23.11	0	0.00	22.20	4	5,326	0.08%
2020/09/10	1	23.25	3	23.43	23.75	-2	5,281	-0.04%
2020/09/09	15	23.80	15	23.00	23.65	0	5,219	0.00%
2020/09/08	7	23.86	0	0.00	23.35	7	5,165	0.14%
2020/09/07	16	24.77	3	24.25	24.15	13	5,027	0.26%
2020/09/04	43	24.68	44	24.87	24.85	-1	5,068	-0.02%
2020/09/03	12	24.40	8	24.36	24.40	4	4,748	0.08%
2020/09/02	2	22.98	0	0.00	22.95	2	4,323	0.05%
2020/09/01	17	22.51	1	23.55	22.20	16	4,134	0.39%
2020/08/27	0	0.00	21	20.42	20.40	-21	3,483	-0.60%
2020/08/25	1	19.40	0	0.00	19.40	1	3,133	0.03%
2020/08/24	1	19.15	0	0.00	19.15	1	3,039	0.03%
2020/08/20	0	0.00	8	18.25	17.90	-8	2,932	-0.27%
2020/07/27	0	0.00	1	17.75	17.60	-1	2,769	-0.04%
2020/07/20	0	0.00	2	17.83	18.10	-2	2,731	-0.07%
2020/07/15	1	18.60	0	0.00	18.50	1	2,662	0.04%
2020/07/14	0	0.00	1	18.70	19.25	-1	2,624	-0.04%
2020/07/13	2	18.85	0	0.00	19.15	2	2,643	0.08%
2020/07/07	1	19.20	2	19.00	19.00	-1	2,740	-0.04%
2020/07/03	0	0.00	10	18.60	18.55	-10	2,593	-0.39%
2020/06/24	0	0.00	5	18.20	18.20	-5	2,696	-0.19%
2020/06/19	5	18.48	0	0.00	18.35	5	2,705	0.18%
2020/06/18	2	18.40	2	18.35	19.10	0	2,664	0.00%
2020/06/11	0	0.00	30	17.70	17.30	-30	2,481	-1.21%
2020/06/10	30	17.50	0	0.00	17.40	30	2,294	1.31%
2020/06/08	0	0.00	2	17.40	17.40	-2	2,446	-0.08%
2020/06/03	2	17.35	0	0.00	17.30	2	2,515	0.08%
2020/04/30	0	0.00	1	17.10	17.15	-1	4,274	-0.02%
2020/04/27	1	17.10	0	0.00	16.90	1	4,505	0.02%
2020/04/15	10	17.80	0	0.00	16.85	10	4,301	0.23%
2020/04/07	0	0.00	2	15.65	15.45	-2	4,160	-0.05%
2020/04/06	0	0.00	13	14.54	14.85	-13	4,163	-0.31%
2020/04/01	15	14.39	0	0.00	14.75	15	4,389	0.34%
2020/03/18	0	0.00	1	13.20	12.65	-1	4,144	-0.02%
2020/03/04	1	18.45	1	18.55	18.55	0	3,747	0.00%
2020/02/27	0	0.00	3	18.70	18.60	-3	3,598	-0.08%
2020/02/24	0	0.00	2	19.60	19.45	-2	3,431	-0.06%
2020/02/21	0	0.00	2	20.80	20.15	-2	3,358	-0.06%
2020/02/20	2	20.35	0	0.00	20.30	2	3,222	0.06%
2020/02/19	6	19.77	8	19.62	20.35	-2	3,053	-0.07%
2020/02/18	2	18.60	0	0.00	18.95	2	2,610	0.08%
2020/02/17	0	0.00	1	18.60	18.50	-1	2,572	-0.04%
2020/02/14	3	18.75	2	18.65	18.90	1	2,515	0.04%
2020/02/13	0	0.00	2	18.20	18.05	-2	2,263	-0.09%
2020/02/11	2	18.15	0	0.00	18.15	2	2,242	0.09%
2020/02/10	2	18.15	0	0.00	18.05	2	2,219	0.09%
2020/02/05	0	0.00	2	18.15	17.80	-2	2,104	-0.10%
2020/01/09	3	18.00	0	0.00	17.95	3	1,650	0.18%
2020/01/07	0	0.00	1	18.40	18.05	-1	1,611	-0.06%
2020/01/02	0	0.00	5	19.04	18.95	-5	1,511	-0.33%
2019/12/27	1	19.30	0	0.00	19.10	1	1,493	0.07%
2019/11/22	5	18.10	2	17.68	18.05	3	1,419	0.21%
2019/11/21	1.1	17.13	0	0.00	17.20	1.1	1,347	0.08%
2019/11/15	1	17.65	0	0.00	17.55	1	1,326	0.08%
2019/10/28	0	0.00	10	19.35	19.35	-10	1,457	-0.69%
2019/10/08	0	0.00	10	20.10	20.05	-10	1,980	-0.50%
2019/09/26	10	20.30	0	0.00	20.15	10	2,181	0.46%
2019/09/23	5	20.60	0	0.00	20.60	5	2,225	0.22%
2019/09/20	0	0.00	5	20.20	20.35	-5	2,230	-0.22%
2019/09/11	1	21.25	0	0.00	21.25	1	2,265	0.04%
2019/09/06	1	21.30	0	0.00	21.35	1	2,270	0.04%
2019/08/29	0	0.00	6	21.95	21.80	-6	2,360	-0.25%
2019/08/28	16	23.31	0	0.00	23.25	16	2,256	0.71%
2019/07/24	3	24.57	3	24.40	24.40	0	3,213	0.00%
2019/07/22	1	25.25	1	25.05	25.05	0	3,306	0.00%
2019/07/18	0	0.00	2	25.40	25.40	-2	3,371	-0.06%
2019/07/17	1	25.35	1	25.90	25.30	0	3,415	0.00%
2019/07/15	2	25.80	0	0.00	25.55	2	3,452	0.06%
2019/07/10	6	24.55	6	24.65	25.25	0	3,411	0.00%
2019/07/05	1	24.30	1	24.30	24.30	0	3,737	0.00%
2019/07/04	2	24.50	2	24.55	24.55	0	3,767	0.00%
2019/07/03	3	24.65	3	24.35	24.35	0	3,805	0.00%
2019/07/01	0	0.00	1	24.65	24.55	-1	4,125	-0.02%
2019/06/28	1	24.10	1	24.05	24.20	0	4,204	0.00%
2019/06/24	0	0.00	2	24.65	24.75	-2	4,787	-0.04%
2019/06/12	0	0.00	1	24.05	24.00	-1	7,235	-0.01%
2019/06/11	1	25.10	0	0.00	24.60	1	7,490	0.01%
2019/06/10	2	23.78	2	23.83	23.85	0	8,491	0.00%
2019/06/06	1	23.40	0	0.00	23.40	1	8,991	0.01%
2019/06/05	2	23.93	1	23.90	23.90	1	9,255	0.01%
2019/05/31	2	22.48	2	22.75	22.55	0	9,617	0.00%
2019/05/21	1	24.40	0	0.00	24.65	1	10,779	0.01%
2019/05/20	1	24.75	1	24.70	24.70	0	10,965	0.00%
2019/05/14	1	25.00	0	0.00	25.40	1	12,058	0.01%
2019/05/07	0	0.00	1	26.90	26.95	-1	12,565	-0.01%
2019/05/06	1	27.55	0	0.00	27.50	1	12,772	0.01%
2019/05/03	1	27.50	1	27.90	27.90	0	12,709	0.00%
2019/05/02	0	0.00	5	27.38	27.50	-5	12,652	-0.04%
2019/04/30	4	27.71	2	27.40	27.40	2	12,594	0.02%
2019/04/26	0	0.00	1	27.15	26.90	-1	12,129	-0.01%
2019/04/24	1	27.50	1	27.35	27.35	0	12,036	0.00%
2019/04/23	2	28.55	2	28.30	27.90	0	11,946	0.00%
2019/04/11	0	0.00	2	29.05	29.05	-2	11,127	-0.02%
2019/04/08	2	30.28	3	30.33	30.30	-1	10,929	-0.01%
2019/04/03	4	29.65	0	0.00	29.65	4	10,710	0.04%
2019/04/02	0	0.00	1	28.75	29.25	-1	10,505	-0.01%
2019/03/29	0	0.00	1	28.75	29.25	-1	10,284	-0.01%
2019/03/28	1	28.55	6	29.01	28.55	-5	10,130	-0.05%
2019/03/27	2	30.25	2	30.13	30.05	0	9,875	0.00%
2019/03/26	6	30.26	1	30.75	30.00	5	9,735	0.05%
2019/03/25	6	29.44	8.5	30.10	30.80	-2.5	9,359	-0.03%
2019/03/21	0	0.00	3	27.40	28.10	-3	8,202	-0.04%
2019/03/20	3	26.95	0	0.00	27.30	3	8,088	0.04%
2019/03/19	0	0.00	6	28.00	27.60	-6	7,903	-0.08%
2019/03/18	6	27.65	3	27.30	27.45	3	7,643	0.04%
2019/03/15	17	28.34	13	28.84	27.65	4	7,510	0.05%
2019/03/14	3	28.10	2	28.40	28.00	1	7,196	0.01%
2019/03/13	19	27.78	7	28.08	28.10	12	6,927	0.17%
2019/03/12	2	25.53	13	25.45	26.80	-11	5,852	-0.19%
2019/03/11	1	24.35	14	24.99	24.40	-13	5,455	-0.24%
2019/03/08	0	0.00	3	23.75	23.85	-3	5,194	-0.06%
2019/03/07	17	23.44	18	23.22	23.20	-1	5,073	-0.02%
2019/03/06	0	0.00	25	24.40	24.30	-25	4,925	-0.51%
2019/03/04	0	0.00	5	24.25	24.25	-5	4,685	-0.11%
2019/02/27	31	23.84	0	0.00	23.55	31	4,625	0.67%
2019/02/26	9	24.61	9	24.79	24.30	0	4,480	0.00%
2019/02/25	12	24.79	2	25.05	25.45	10	4,305	0.23%
2019/02/22	20	25.35	31	25.05	25.05	-11	4,125	-0.27%
2019/02/21	10	24.96	7	25.14	25.45	3	4,023	0.07%
2019/02/20	0	0.00	1	25.85	25.85	-1	3,756	-0.03%
2019/02/19	2	23.40	0	0.00	23.50	2	3,215	0.06%
2019/02/18	1	23.80	4	22.73	22.90	-3	3,011	-0.10%
2019/02/14	12	22.59	3	22.78	22.70	9	2,482	0.36%
2019/02/13	3	22.37	0	0.00	22.40	3	2,328	0.13%
2019/02/12	1	20.20	0	0.00	21.65	1	1,853	0.05%
2019/02/11	50	19.60	53	19.67	19.70	-3	1,579	-0.19%
2019/01/30	18	19.57	0	0.00	19.55	18	1,491	1.21%
2019/01/29	1	20.00	0	0.00	19.75	1	1,389	0.07%
2019/01/28	2	19.88	0	0.00	20.00	2	1,319	0.15%
2019/01/25	0	0.00	2	18.25	18.95	-2	1,057	-0.19%
2019/01/16	2	16.95	0	0.00	16.95	2	799	0.25%
2018/12/13	0	0.00	1	17.40	17.70	-1	885	-0.11%
2018/12/07	0	0.00	1	17.05	17.15	-1	836	-0.12%
2018/12/04	1	18.15	2	18.10	17.90	-1	824	-0.12%
2018/11/29	0	0.00	2	16.70	16.55	-2	787	-0.25%
2018/11/26	2	16.20	0	0.00	16.30	2	791	0.25%
2018/11/13	1	16.20	0	0.00	16.30	1	832	0.12%
2018/09/14	2	17.50	0	0.00	17.50	2	1,403	0.14%
2018/07/25	0	0.00	1	19.00	18.80	-1	2,505	-0.04%
2018/07/24	1	19.35	0	0.00	19.40	1	2,471	0.04%
2018/07/18	0	0.00	5	19.40	19.50	-5	2,415	-0.21%
2018/07/09	5	19.45	3	19.55	19.60	2	2,264	0.09%
2018/07/05	3	19.40	0	0.00	19.00	3	2,236	0.13%
2018/06/29	0	0.00	2	18.95	18.95	-2	2,159	-0.09%
2018/06/21	1	19.50	1	19.55	19.30	0	2,186	0.00%
2018/06/13	2	22.15	5	21.00	21.05	-3	2,053	-0.15%
2018/06/12	5	21.45	0	0.00	21.65	5	1,724	0.29%
2018/06/08	0	0.00	1	19.30	19.25	-1	1,310	-0.08%
2018/06/07	1	19.65	0	0.00	19.85	1	1,356	0.07%
2018/06/05	0	0.00	2	19.10	19.00	-2	1,306	-0.15%
2018/04/17	0	0.00	5	18.15	17.80	-5	1,607	-0.31%
2018/04/09	0	18.90	0	0.00	18.65	0	1,910	0.00%
2018/04/03	2	18.90	0	0.00	18.85	2	2,132	0.09%
2018/02/26	0	0.00	1	18.85	18.85	-1	2,200	-0.05%
2018/02/23	0	0.00	8	19.16	19.40	-8	2,158	-0.37%
2018/02/09	1	16.55	0	0.00	16.85	1	2,119	0.05%
2018/02/06	2	17.30	0	0.00	17.20	2	2,147	0.09%
2018/02/05	1	18.65	0	0.00	18.90	1	2,132	0.05%
2018/02/02	1	19.10	0	0.00	19.05	1	2,135	0.05%
2018/01/29	2	19.75	0	0.00	19.50	2	2,252	0.09%
2018/01/23	2	19.50	0	0.00	19.20	2	2,452	0.08%
2018/01/05	5	21.25	0	0.00	20.40	5	2,613	0.19%
2018/01/03	0	0.00	3	20.25	20.30	-3	2,447	-0.12%