群聯 (8299)-統一-竹南券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	475.00	471.50	0	2,299	0.00%
2025/01/13	0	456.17	0	0.00	440.50	0	2,304	0.00%
2025/01/10	0	478.00	0	0.00	471.00	0	2,273	0.00%
2025/01/06	0	0.00	1	525.00	519.00	-1	2,227	-0.04%
2025/01/03	0	0.00	1	528.00	520.00	-1	2,215	-0.05%
2025/01/02	1	519.00	1.1	514.12	528.00	-0.1	2,186	0.00%
2024/12/30	0	0.00	1	504.00	522.00	-1	2,062	-0.05%
2024/12/27	1	499.50	2	501.50	502.00	-1	2,022	-0.05%
2024/12/26	0	0.00	1	495.00	495.00	-1	2,006	-0.05%
2024/12/25	1	492.50	1	491.00	492.00	0	1,989	0.00%
2024/12/24	1	486.50	1.1	491.82	487.50	-0.1	1,992	-0.01%
2024/12/23	1	474.50	2	477.50	479.50	-1	1,956	-0.05%
2024/12/20	1	471.00	3	467.33	464.00	-2	1,925	-0.10%
2024/12/19	3	468.17	0	0.00	468.00	3	1,917	0.16%
2024/12/18	1	476.00	1	481.50	475.00	0	1,886	0.00%
2024/12/17	1	466.00	0.4	475.57	479.00	0.7	1,861	0.03%
2024/12/13	0	0.00	0	476.00	466.00	0	1,809	0.00%
2024/12/12	0.1	454.00	1	463.50	468.50	-0.9	1,765	-0.05%
2024/12/11	1	456.50	0	0.00	448.00	1	1,740	0.06%
2024/12/06	0	0.00	1	457.00	446.00	-1	1,735	-0.06%
2024/12/04	1.4	454.15	0	0.00	452.00	1.4	1,718	0.08%
2024/12/03	1	472.50	0	0.00	465.50	1	1,718	0.06%
2024/11/25	1	469.00	0	0.00	460.50	1	1,645	0.06%
2024/11/20	0	0.00	1	442.50	446.50	-1	1,568	-0.06%
2024/11/19	0	432.00	0	0.00	435.50	0	1,591	0.00%
2024/11/18	0	430.00	1	431.00	432.00	-1	1,557	-0.06%
2024/11/14	2.1	407.02	1	407.50	404.00	1.1	1,590	0.07%
2024/11/13	0	418.00	1	423.50	415.50	-1	1,640	-0.06%
2024/11/12	1.1	421.44	2	421.00	419.00	-0.9	1,624	-0.05%
2024/11/11	1.2	433.79	0	0.00	438.50	1.2	1,590	0.07%
2024/11/07	0	474.00	0	0.00	473.50	0	1,550	0.00%
2024/11/06	0	0.00	0	471.50	473.50	0	1,552	0.00%
2024/11/05	0	466.00	0	0.00	462.00	0	1,571	0.00%
2024/11/04	0	469.00	0	0.00	466.50	0	1,616	0.00%
2024/10/30	0	473.50	1	472.50	471.50	-1	1,700	-0.06%
2024/10/29	1	465.57	0	0.00	468.00	1	1,715	0.06%
2024/10/28	0	482.11	0	0.00	479.00	0	1,720	0.00%
2024/10/24	2	490.74	0	0.00	483.00	2	1,796	0.11%
2024/10/23	0	0.00	1	498.50	502.00	-1	1,803	-0.06%
2024/10/22	0	0.00	12	488.08	487.00	-12	1,797	-0.67%
2024/10/21	0	0.00	0	484.50	488.00	0	1,832	0.00%
2024/10/18	1	478.99	0	0.00	474.00	1	1,857	0.05%
2024/10/15	0	481.00	1	483.50	479.50	-1	1,937	-0.05%
2024/10/14	1.1	473.06	0	0.00	473.00	1.1	1,934	0.05%
2024/10/11	0	483.81	0	0.00	482.00	0	1,945	0.00%
2024/10/09	1	495.50	1	498.00	491.50	0	1,944	0.00%
2024/10/08	0	485.00	0	0.00	489.00	0	1,934	0.00%
2024/10/07	1	486.00	0	0.00	489.00	1	1,960	0.05%
2024/10/04	0	479.50	0	0.00	477.50	0	1,981	0.00%
2024/10/01	1	485.02	0	0.00	484.50	1	1,999	0.05%
2024/09/30	3	496.00	2.2	497.56	494.00	0.9	2,014	0.04%
2024/09/27	0	0.00	1	519.00	507.00	-1	2,025	-0.05%
2024/09/26	1	518.00	0.1	520.00	513.00	1	2,025	0.05%
2024/09/25	1	501.00	2	504.00	503.00	-1	2,008	-0.05%
2024/09/23	1	497.00	0	0.00	496.00	1	2,035	0.05%
2024/09/20	0	488.00	0	0.00	486.00	0	2,018	0.00%
2024/09/19	0	484.50	0	0.00	487.00	0	2,037	0.00%
2024/09/18	0	479.00	0	0.00	478.50	0	2,046	0.00%
2024/09/13	1	497.50	0	0.00	497.00	1	2,061	0.05%
2024/09/12	0	0.00	1	497.50	509.00	-1	2,095	-0.05%
2024/09/10	1	494.50	0	0.00	484.50	1	2,124	0.05%
2024/09/09	1	486.00	1	488.50	494.50	0	2,139	0.00%
2024/09/06	1	492.50	1	495.00	495.50	0	2,210	0.00%
2024/09/05	0.1	494.50	0	0.00	490.00	0.1	2,241	0.00%
2024/09/04	2	491.99	2	494.25	487.00	0	2,264	0.00%
2024/08/29	0	0.00	1	543.00	540.00	-1	2,363	-0.04%
2024/08/28	0.1	542.00	0	0.00	542.00	0.1	2,392	0.00%
2024/08/21	2	535.97	1	530.00	528.00	1	2,545	0.04%
2024/08/20	0	0.00	1.1	557.14	555.00	-1.1	2,497	-0.04%
2024/08/19	0.1	560.00	0	0.00	560.00	0.1	2,511	0.00%
2024/08/16	2	524.50	1.2	534.83	560.00	0.9	2,528	0.03%
2024/08/15	1.2	517.22	1.2	512.59	513.00	0	2,515	0.00%
2024/08/12	0	496.50	0	0.00	490.50	0	2,555	0.00%
2024/08/09	0.1	485.04	0	0.00	482.00	0.1	2,651	0.00%
2024/08/08	0	471.00	0	0.00	469.00	0	2,984	0.00%
2024/08/07	0.1	472.00	2	474.00	474.00	-1.9	2,996	-0.06%
2024/08/06	0	0.00	2	438.57	453.00	-2	2,993	-0.07%
2024/08/05	2.2	444.91	0	0.00	443.50	2.2	2,997	0.07%
2024/08/02	1.1	499.96	3	496.50	492.50	-1.9	2,957	-0.07%
2024/07/31	0	513.33	0	0.00	513.00	0	2,949	0.00%
2024/07/30	0	508.67	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0	517.91	0	0.00	516.00	0	2,934	0.00%
2024/07/26	0.1	532.79	0	0.00	532.00	0.1	2,915	0.00%
2024/07/22	0.2	547.18	0	0.00	555.00	0.2	2,904	0.01%
2024/07/19	1.1	582.18	0	0.00	576.00	1.1	2,890	0.04%
2024/07/18	2	593.50	0	0.00	595.00	2	2,903	0.07%
2024/07/17	0	0.00	1	627.00	603.00	-1	2,914	-0.03%
2024/07/16	0	0.00	1	605.00	617.00	-1	2,944	-0.03%
2024/07/15	0.1	597.25	0	0.00	599.00	0.1	2,985	0.00%
2024/07/12	1	595.12	0	0.00	595.00	1	3,001	0.03%
2024/07/09	1	603.00	0	0.00	611.00	1	3,083	0.03%
2024/07/08	1	620.00	0	0.00	613.00	1	3,137	0.03%
2024/07/04	0	0.00	1	625.00	628.00	-1	3,179	-0.03%
2024/07/03	0	0.00	1	620.00	621.00	-1	3,185	-0.03%
2024/06/28	0	0.00	1	614.00	617.00	-1	3,219	-0.03%
2024/06/27	0	600.00	0	0.00	594.00	0	3,197	0.00%
2024/06/25	3	595.04	0	0.00	599.00	3	3,273	0.09%
2024/06/24	0	609.00	0	0.00	611.00	0	3,278	0.00%
2024/06/21	1	607.16	1	609.00	610.00	0	3,325	0.00%
2024/06/20	0	623.00	0	621.00	624.00	0	3,346	0.00%
2024/06/19	0	0.00	1	621.00	614.00	-1	3,466	-0.03%
2024/06/18	0.1	633.05	0	0.00	633.00	0.1	3,515	0.00%
2024/06/17	0	0.00	3	636.99	633.00	-3	3,524	-0.09%
2024/06/13	1	624.00	0	634.00	625.00	1	3,530	0.03%
2024/06/12	0	0.00	1	616.00	614.00	-1	3,471	-0.03%
2024/06/06	0	585.00	0	0.00	582.00	0	3,549	0.00%
2024/06/05	0	584.82	0	0.00	583.00	0	3,579	0.00%
2024/06/04	1	594.83	0.4	589.00	588.00	0.6	3,586	0.02%
2024/06/03	1	594.00	0	0.00	609.00	1	3,561	0.03%
2024/05/31	1.3	601.85	0	0.00	595.00	1.3	3,545	0.04%
2024/05/30	1	611.00	0.1	608.00	601.00	0.9	3,548	0.03%
2024/05/29	0	0.00	1	618.00	611.00	-1	3,541	-0.03%
2024/05/28	0	617.00	0	0.00	622.00	0	3,521	0.00%
2024/05/24	3.1	572.17	3	567.67	574.00	0.1	3,506	0.00%
2024/05/23	0	574.63	0	0.00	569.00	0	3,552	0.00%
2024/05/22	1	581.00	0	0.00	577.00	1	3,583	0.03%
2024/05/21	0.1	589.00	0	0.00	584.00	0.1	3,630	0.00%
2024/05/20	1	581.09	0	0.00	584.00	1	3,628	0.03%
2024/05/17	2.1	580.18	0	0.00	581.00	2.1	3,608	0.06%
2024/05/16	0.1	600.00	0	0.00	589.00	0.1	3,581	0.00%
2024/05/15	5	590.00	0	0.00	588.00	5	3,521	0.14%
2024/05/14	1.2	576.37	0	0.00	585.00	1.2	3,451	0.03%
2024/05/13	0.3	624.02	0.1	624.00	624.00	0.2	3,107	0.01%
2024/05/10	3	690.00	0	0.00	693.00	3	3,089	0.10%
2024/04/24	0.2	683.00	0	0.00	688.00	0.2	3,036	0.01%
2024/04/22	1	663.00	0	0.00	662.00	1	3,011	0.03%
2024/04/19	0.1	710.38	0	0.00	710.00	0.1	3,000	0.00%
2024/04/16	1.1	711.19	1	719.00	715.00	0.1	2,909	0.00%
2024/04/11	0.1	720.00	0	0.00	721.00	0.1	2,771	0.00%
2024/04/09	1	722.00	0.4	719.63	725.00	0.6	2,737	0.02%
2024/04/08	0.1	705.00	0	0.00	709.00	0.1	2,716	0.00%
2024/04/02	0	0.00	0.1	710.00	709.00	-0.1	2,699	0.00%
2024/03/28	0	0.00	1	700.00	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	0	668.00	678.00	0	2,593	0.00%
2024/03/26	0	0.00	0	692.00	663.00	0	2,580	0.00%
2024/03/22	0.2	657.00	1	659.00	653.00	-0.8	2,477	-0.03%
2024/03/21	1	640.00	3	647.00	661.00	-2	2,354	-0.08%
2024/03/20	0	609.00	0	0.00	601.00	0	2,286	0.00%
2024/03/11	1	596.00	0	0.00	605.00	1	2,310	0.04%
2024/03/08	0	0.00	1	593.00	598.00	-1	2,282	-0.04%
2024/03/05	1	614.00	0	0.00	619.00	1	2,300	0.04%
2024/03/04	2	627.50	1	640.00	626.00	1	2,289	0.04%
2024/03/01	1	629.00	0	632.00	623.00	1	2,291	0.04%
2024/02/27	0	0.00	0	611.00	624.00	0	2,262	0.00%
2024/02/26	0	600.00	0	0.00	598.00	0	2,192	0.00%
2024/02/23	0	0.00	0.1	620.00	615.00	-0.1	2,142	0.00%
2024/02/22	0.1	607.71	3	606.32	609.00	-2.9	2,101	-0.14%
2024/02/21	1	564.00	2	573.99	573.00	-1	2,008	-0.05%
2024/02/20	1	552.00	1	555.00	556.00	0	1,971	0.00%
2024/02/19	1	545.00	1	552.99	556.00	0	1,981	0.00%
2024/02/01	0	0.00	1	538.00	538.00	-1	2,062	-0.05%