泰金寶-DR (9105)-統一-竹南券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.70
漲跌
▼0.08
漲幅
-2.12%
成交量
11,625張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	50	3.80	3.82	-50	14,102	-0.35%
2024/05/13	3	3.55	0	0.00	3.55	3	13,308	0.02%
2024/05/06	0	0.00	3	3.58	3.54	-3	13,823	-0.02%
2024/04/16	50	3.50	0	0.00	3.50	50	17,052	0.29%
2024/04/08	5	3.68	54	3.67	3.67	-49	17,529	-0.28%
2024/03/25	5	3.63	0	0.00	3.63	5	23,221	0.02%
2024/03/21	50	3.62	0	0.00	3.63	50	23,900	0.21%
2024/03/18	0	0.00	50	3.72	3.72	-50	24,780	-0.20%
2024/03/12	5	3.72	0	0.00	3.72	5	24,639	0.02%
2024/03/04	0	0.00	0.2	3.76	3.74	-0.2	23,724	0.00%
2024/02/29	5	3.82	0	0.00	3.76	5	23,050	0.02%
2024/02/27	10	3.86	0	0.00	3.89	10	22,548	0.04%
2024/02/22	50	3.88	0	0.00	3.91	50	21,963	0.23%
2024/02/21	50	4.08	68	4.18	4.06	-18	21,314	-0.08%
2024/02/20	1	4.02	0	0.00	4.02	1	20,138	0.00%
2024/01/29	0	0.00	1	3.92	3.79	-1	19,084	-0.01%
2024/01/26	0	0.00	1	3.83	3.79	-1	18,761	-0.01%
2024/01/25	0	0.00	2	3.48	3.51	-2	17,545	-0.01%
2024/01/22	0	0.00	3	3.32	3.28	-3	16,777	-0.02%
2024/01/19	0	0.00	3	3.30	3.24	-3	16,653	-0.02%
2024/01/10	10	3.17	0	0.00	3.20	10	16,585	0.06%
2023/12/27	0	0.00	0.3	3.36	3.24	-0.3	15,221	0.00%
2023/12/22	6	3.48	4	3.49	3.33	2	13,858	0.01%
2023/12/21	3	3.47	5	3.56	3.44	-2	12,922	-0.02%
2023/12/20	0	0.00	100	3.27	3.37	-100	9,553	-1.05%
2023/12/18	5	3.10	2	3.05	3.10	3	7,946	0.04%
2023/12/15	0	0.00	1	2.90	2.92	-1	7,313	-0.01%
2023/11/03	0	0.00	18	2.88	2.86	-18	6,152	-0.29%
2023/10/26	0	0.00	5	2.87	2.84	-5	5,115	-0.10%
2023/10/17	1	3.17	0	0.00	3.18	1	4,843	0.02%
2023/10/06	5	3.31	0	0.00	3.44	5	5,680	0.09%
2023/10/05	0	0.00	2	4.00	4.09	-2	5,173	-0.04%
2023/10/03	5	3.91	0	0.00	3.92	5	4,741	0.11%
2023/09/08	0	0.00	1	4.15	4.02	-1	4,617	-0.02%
2023/08/22	1	3.92	0	0.00	3.91	1	3,893	0.03%
2023/08/15	0	0.00	2.7	3.96	3.96	-2.7	3,835	-0.07%
2023/08/14	0.8	3.95	30	3.95	3.93	-29.2	3,777	-0.77%
2023/07/19	20	4.22	30	4.00	4.01	-10	2,991	-0.33%
2023/07/18	10	4.02	30	4.01	4.03	-20	2,476	-0.81%
2023/06/28	30	3.88	0	0.00	3.86	30	1,807	1.66%
2023/03/09	0	0.00	3	4.32	4.35	-3	3,238	-0.09%
2023/03/03	0	0.00	2.4	4.17	4.19	-2.4	3,028	-0.08%
2022/12/28	0	0.00	1.9	3.82	3.85	-1.9	3,286	-0.06%
2022/12/02	0	0.00	4	4.04	4.05	-4	3,013	-0.13%
2022/12/01	0	0.00	21	3.89	3.89	-21	2,840	-0.74%
2022/10/28	0	0.00	1	3.72	3.76	-1	2,760	-0.04%
2022/10/24	4	3.72	0	0.00	3.72	4	2,761	0.14%
2022/10/17	1	3.82	0	0.00	3.82	1	2,589	0.04%
2022/10/14	0	0.00	5	3.85	3.91	-5	2,491	-0.20%
2022/10/13	1	3.63	0	0.00	3.57	1	2,223	0.04%
2022/09/26	1	3.53	0	0.00	3.55	1	2,157	0.05%
2022/09/14	1	3.80	0	0.00	3.80	1	2,366	0.04%
2022/09/05	1	3.77	0	0.00	3.73	1	2,277	0.04%
2022/08/26	1	3.88	0	0.00	3.89	1	2,190	0.05%
2022/08/11	0	0.00	1	3.82	3.80	-1	1,981	-0.05%
2022/07/28	0	0.00	9	3.62	3.59	-9	2,107	-0.43%
2022/07/01	0.5	3.67	0	0.00	3.67	0.5	2,259	0.02%
2022/04/25	3	4.21	0	0.00	4.20	3	6,285	0.05%
2022/04/06	0	0.00	1	4.48	4.45	-1	8,809	-0.01%
2022/03/18	0	0.00	3	4.43	4.42	-3	9,705	-0.03%
2022/03/17	0	0.00	0.2	4.47	4.47	-0.2	10,233	0.00%
2022/03/10	0	0.00	0.3	4.58	4.59	-0.3	10,931	0.00%
2022/03/08	3	4.30	0	0.00	4.31	3	10,715	0.03%
2022/02/24	1	4.55	0	0.00	4.40	1	10,290	0.01%
2022/02/18	1	4.55	0	0.00	4.56	1	9,912	0.01%
2022/02/11	1	4.58	0	0.00	4.60	1	9,597	0.01%
2022/02/10	0	0.00	3	5.26	4.69	-3	9,411	-0.03%
2022/01/25	5	4.50	0	0.00	4.51	5	8,696	0.06%
2022/01/21	3	4.67	0	0.00	4.62	3	8,512	0.04%
2022/01/17	10	4.90	0	0.00	4.90	10	8,169	0.12%
2022/01/10	0	0.00	100	4.95	4.92	-100	7,428	-1.35%
2022/01/07	0	0.00	76	4.87	4.96	-76	7,196	-1.06%
2022/01/06	190	4.97	20	4.89	4.98	170	6,811	2.50%	大買/鉅額交易
2022/01/05	10	4.86	0	0.00	4.87	10	6,227	0.16%
2021/12/13	5	4.83	0	0.00	4.75	5	4,588	0.11%
2021/12/07	0.8	4.60	0	0.00	4.60	0.8	3,805	0.02%
2021/12/06	0	0.00	5	4.60	4.78	-5	3,543	-0.14%
2021/11/26	50	4.35	0	0.00	4.34	50	3,146	1.59%
2021/11/24	10	4.39	0	0.00	4.39	10	4,202	0.24%
2021/11/05	100	4.73	0	0.00	4.82	100	4,790	2.09%
2021/10/27	0	0.00	18	4.01	4.05	-18	4,531	-0.40%
2021/10/12	5	4.23	0	0.00	4.18	5	6,269	0.08%
2021/09/15	0.7	4.56	0	0.00	4.56	0.7	14,899	0.00%
2021/09/14	0	0.00	1	4.62	4.57	-1	15,024	-0.01%
2021/09/08	0	0.00	45	4.43	4.40	-45	16,796	-0.27%
2021/09/06	0	0.00	1	4.55	4.51	-1	17,533	-0.01%
2021/09/01	20	4.69	0	0.00	4.66	20	17,800	0.11%
2021/08/31	24	4.93	60	4.95	4.89	-36	17,814	-0.20%
2021/08/30	40	4.69	0	0.00	4.85	40	17,915	0.22%
2021/08/10	5	4.57	0	0.00	4.58	5	20,902	0.02%
2021/08/06	1	4.67	0	0.00	4.68	1	21,437	0.00%
2021/08/05	41	4.77	1	4.70	4.70	40	21,897	0.18%
2021/08/03	1	4.83	0	0.00	4.83	1	23,025	0.00%
2021/07/30	1	4.87	0	0.00	4.84	1	23,566	0.00%
2021/07/29	0	0.00	10	4.91	4.90	-10	24,369	-0.04%
2021/07/28	10	4.80	0	0.00	4.76	10	24,478	0.04%
2021/07/26	0	0.00	0.3	4.96	4.96	-0.3	25,211	0.00%
2021/07/23	6	4.93	0	0.00	4.94	6	25,224	0.02%
2021/07/22	1	4.90	0	0.00	4.85	1	25,251	0.00%
2021/07/21	13	4.90	0	0.00	4.88	13	25,275	0.05%
2021/07/19	1	5.06	0	0.00	5.04	1	25,155	0.00%
2021/07/15	0	0.00	30	5.02	5.11	-30	25,135	-0.12%
2021/07/13	30	5.07	30	5.29	5.07	0	25,224	0.00%
2021/07/12	30	5.13	0	0.00	5.25	30	27,675	0.11%
2021/07/09	0	0.00	7	5.37	5.05	-7	28,857	-0.02%
2021/07/08	50	5.89	45	5.72	5.23	5	30,408	0.02%
2021/07/07	5	5.47	20.3	5.76	5.76	-15.3	28,270	-0.05%
2021/07/06	21	4.97	9.5	5.01	5.24	11.5	27,528	0.04%
2021/07/02	11	4.86	0	0.00	4.74	11	25,994	0.04%
2021/06/30	0	0.00	10	4.57	4.56	-10	25,423	-0.04%
2021/06/29	10	4.52	0	0.00	4.53	10	25,453	0.04%
2021/06/22	3	4.76	0	0.00	4.74	3	25,019	0.01%
2021/06/21	1	4.63	0	0.00	4.64	1	24,033	0.00%
2021/06/18	22	4.69	3	4.69	4.67	19	24,011	0.08%
2021/06/17	1	4.90	0	0.00	4.74	1	24,011	0.00%
2021/06/16	0	0.00	25	5.00	4.90	-25	23,576	-0.11%
2021/06/15	5	4.60	40	4.63	4.84	-35	23,281	-0.15%
2021/06/11	0	0.00	10	4.58	4.57	-10	23,036	-0.04%
2021/06/09	0	0.00	0.7	4.53	4.54	-0.7	23,340	0.00%
2021/06/08	0	0.00	5	4.56	4.55	-5	23,464	-0.02%
2021/06/04	0	0.00	0.2	4.68	4.61	-0.2	23,782	0.00%
2021/06/01	7	4.40	7	4.51	4.56	0	22,580	0.00%
2021/05/31	0	0.00	81	4.36	4.36	-81	22,376	-0.36%
2021/05/26	10	4.39	0	0.00	4.40	10	22,188	0.05%
2021/05/24	10	4.33	0	0.00	4.33	10	22,062	0.05%
2021/05/20	10	4.32	0	0.00	4.25	10	22,353	0.04%
2021/05/18	10	4.47	0	0.00	4.56	10	22,861	0.04%
2021/05/17	16	4.25	0	0.00	4.17	16	22,710	0.07%
2021/05/14	28	4.81	0	0.00	4.63	28	22,431	0.12%
2021/05/13	42	4.69	1	4.30	4.62	41	22,187	0.18%
2021/05/10	10	5.64	0	0.00	5.46	10	20,625	0.05%
2021/05/07	2	5.66	0	0.00	5.54	2	20,444	0.01%
2021/05/06	1	5.97	2	5.71	5.63	-1	20,275	0.00%
2021/04/29	0	0.00	20	5.32	5.32	-20	18,615	-0.11%
2021/04/27	0	0.00	2	5.45	5.38	-2	18,785	-0.01%
2021/04/26	0	0.00	7	5.26	5.22	-7	18,839	-0.04%
2021/04/20	5	4.80	2	4.66	4.70	3	18,850	0.02%
2021/04/16	24	5.97	0	0.00	5.74	24	18,879	0.13%
2021/04/15	32	5.38	111	5.52	5.63	-79	16,158	-0.49%	大賣/
2021/04/14	0	0.00	40	4.54	5.12	-40	14,658	-0.27%
2021/04/13	0	0.00	10	4.42	4.66	-10	12,646	-0.08%
2021/04/12	10	4.16	0	0.00	4.24	10	12,319	0.08%
2021/04/07	0	0.00	10	4.01	4.02	-10	12,242	-0.08%
2021/03/29	0	0.00	20	4.06	4.03	-20	13,938	-0.14%
2021/03/26	0	0.00	1	4.02	4.00	-1	14,112	-0.01%
2021/03/23	20	4.06	0	0.00	4.02	20	14,605	0.14%
2021/03/22	4	3.95	0	0.00	4.15	4	14,706	0.03%
2021/03/16	70	4.46	0	0.00	4.45	70	15,462	0.45%
2021/03/15	0	0.00	42	4.40	4.38	-42	15,475	-0.27%
2021/03/04	1	3.86	0	0.00	3.94	1	15,756	0.01%
2021/02/26	5	3.96	0	0.00	3.93	5	16,826	0.03%
2021/02/25	10	4.00	0	0.00	3.98	10	17,018	0.06%
2021/02/22	0	0.00	2	4.00	4.00	-2	17,324	-0.01%
2021/02/19	3	4.10	19	4.06	4.00	-16	17,096	-0.09%
2021/02/18	31	3.71	30	3.73	3.87	1	16,504	0.01%
2021/02/17	2	3.52	2	3.55	3.52	0	16,208	0.00%
2021/02/04	0	0.00	2	3.53	3.51	-2	16,489	-0.01%
2021/01/21	10	3.81	0	0.00	3.68	10	26,205	0.04%
2021/01/20	5	3.88	0	0.00	3.76	5	30,353	0.02%
2021/01/19	5	3.88	0	0.00	3.87	5	31,715	0.02%
2021/01/14	10	3.89	0	0.00	3.88	10	38,138	0.03%
2021/01/13	22	3.90	0	0.00	3.88	22	40,662	0.05%
2021/01/12	0	0.00	10	4.00	3.90	-10	41,302	-0.02%
2020/12/28	40	4.13	0	0.00	4.10	40	49,967	0.08%
2020/12/25	0	0.00	40	4.25	4.21	-40	49,765	-0.08%
2020/12/24	16	4.49	1	4.36	4.29	15	49,459	0.03%
2020/12/14	0	0.00	46	3.95	3.93	-46	51,449	-0.09%
2020/12/11	40	4.09	60	4.07	4.02	-20	51,925	-0.04%
2020/12/10	0	0.00	3	4.17	4.15	-3	52,107	-0.01%
2020/12/09	0	0.00	3	4.24	4.23	-3	52,679	-0.01%
2020/12/08	2	4.27	10	4.36	4.30	-8	53,212	-0.02%
2020/12/07	10	4.32	0	0.00	4.18	10	53,435	0.02%
2020/11/30	0	0.00	20	4.66	4.60	-20	54,981	-0.04%
2020/11/27	1	4.75	10	4.77	4.68	-9	54,967	-0.02%
2020/11/25	1	4.50	1	4.63	4.50	0	55,556	0.00%
2020/11/18	0	0.00	5	4.60	4.56	-5	57,140	-0.01%
2020/11/17	5	4.53	0	0.00	4.53	5	57,591	0.01%
2020/11/16	0	0.00	1	4.70	4.69	-1	59,716	0.00%
2020/11/12	6	4.42	0	0.00	4.45	6	60,008	0.01%
2020/11/11	5	4.74	0	0.00	4.77	5	60,220	0.01%
2020/11/10	5	4.88	0	0.00	4.90	5	60,132	0.01%
2020/11/05	25	5.15	0	0.00	4.87	25	58,692	0.04%
2020/11/04	0	0.00	1	5.10	5.10	-1	56,623	0.00%
2020/11/03	1	4.65	0	0.00	4.64	1	55,081	0.00%
2020/10/28	1	5.30	0	0.00	5.15	1	49,233	0.00%
2020/10/27	0	0.00	30.1	5.09	5.12	-30.1	44,933	-0.07%
2020/10/22	6	4.74	0	0.00	4.71	6	38,359	0.02%
2020/10/21	4	5.26	14	5.23	5.23	-10	36,585	-0.03%
2020/10/20	21	6.00	0	0.00	5.75	21	33,959	0.06%
2020/10/19	13	6.53	0	0.00	6.38	13	33,214	0.04%
2020/10/16	3	7.37	1	7.27	7.08	2	31,493	0.01%
2020/10/15	7	6.42	14	6.59	6.86	-7	29,394	-0.02%
2020/10/14	0	0.00	1	6.24	6.24	-1	26,326	0.00%
2020/10/12	0	0.00	120	5.22	5.17	-120	25,542	-0.47%	大賣/鉅額交易
2020/10/06	0	0.00	1	7.85	7.07	-1	24,531	0.00%
2020/10/05	46	7.77	3	7.07	7.85	43	24,177	0.18%
2020/09/25	0	0.00	14	10.75	10.75	-14	22,909	-0.06%
2020/09/24	4	12.58	33.9	13.00	11.90	-29.9	22,760	-0.13%
2020/09/23	5	12.50	2	12.50	12.50	3	21,501	0.01%
2020/09/22	0	0.00	2	11.40	11.40	-2	21,029	-0.01%
2020/09/21	8	10.40	7	10.10	10.40	1	20,376	0.00%
2020/09/18	8	9.47	1	9.48	9.49	7	19,524	0.04%
2020/09/17	18.2	8.00	7.3	8.68	8.63	10.9	18,767	0.06%
2020/09/16	25	7.70	5	7.93	7.93	20	18,105	0.11%
2020/09/14	0	0.00	78	6.77	7.01	-78	16,982	-0.46%
2020/09/11	0	0.00	30	6.81	6.38	-30	16,299	-0.18%
2020/09/10	20	6.17	52	6.38	6.38	-32	15,553	-0.21%
2020/09/09	0	0.00	1	5.80	5.80	-1	14,857	-0.01%
2020/09/08	30	5.51	2	5.53	5.28	28	14,530	0.19%
2020/09/07	10	5.24	5	5.24	5.26	5	13,573	0.04%
2020/09/04	2	4.76	2	4.67	4.79	0	12,804	0.00%
2020/09/03	27	4.81	0	0.00	4.80	27	12,510	0.22%
2020/09/02	5	4.80	0	0.00	4.87	5	12,127	0.04%
2020/08/31	55	4.26	0	0.00	4.85	55	11,377	0.48%
2020/08/28	44	5.38	0	0.00	4.44	44	10,271	0.43%
2020/08/25	1	4.09	10	4.09	4.09	-9	7,952	-0.11%
2020/08/20	208	3.06	5	2.95	3.09	203	6,599	3.08%	大買/鉅額交易
2020/08/19	10	2.81	0	0.00	2.81	10	4,345	0.23%
2020/08/18	0	0.00	2	2.40	2.56	-2	4,115	-0.05%
2020/06/03	0	0.00	5.4	2.56	2.60	-5.4	4,119	-0.13%
2020/04/24	0	0.00	1	2.65	2.58	-1	8,409	-0.01%
2020/04/01	0	0.00	1	2.34	2.35	-1	8,648	-0.01%
2020/03/19	1	2.23	0	0.00	2.21	1	9,594	0.01%
2020/03/13	1	2.55	0	0.00	2.64	1	9,842	0.01%
2020/03/06	1	3.30	0	0.00	3.32	1	9,611	0.01%
2020/02/27	1	3.42	0	0.00	3.43	1	9,468	0.01%
2020/02/26	1	3.74	0	0.00	3.78	1	9,233	0.01%
2020/02/25	0	0.00	0.4	3.48	3.61	-0.4	8,869	0.00%
2020/02/24	0	0.00	5	3.50	3.61	-5	8,832	-0.06%
2020/02/06	1	3.77	0	0.00	3.79	1	7,604	0.01%
2019/12/31	0	0.00	1	3.10	2.98	-1	4,523	-0.02%
2019/12/24	0	0.00	0.2	3.23	3.24	-0.2	4,326	0.00%
2019/11/21	0	0.00	8	2.49	2.50	-8	1,232	-0.65%
2019/11/14	8	2.45	0	0.00	2.45	8	1,228	0.65%
2019/11/04	1	2.53	0	0.00	2.53	1	1,254	0.08%
2019/10/29	0.1	2.49	0	0.00	2.50	0.1	1,250	0.01%
2019/10/24	0	0.00	21.7	2.55	2.56	-21.7	1,243	-1.75%
2019/10/16	0	0.00	8	2.49	2.51	-8	1,220	-0.66%
2019/10/14	8	2.45	0	0.00	2.46	8	1,212	0.66%
2019/10/07	1	2.62	0	0.00	2.62	1	1,184	0.08%
2019/10/04	0	0.00	5	2.52	2.54	-5	1,099	-0.45%
2019/09/27	0	0.00	8	2.49	2.48	-8	1,012	-0.79%
2019/09/20	0	0.00	24	2.42	2.45	-24	873	-2.75%
2019/09/19	0	0.00	8	2.36	2.35	-8	787	-1.02%
2019/08/28	0	0.00	0.4	2.35	2.36	-0.4	807	-0.05%
2019/08/27	0	0.00	3	2.35	2.35	-3	801	-0.37%
2019/08/23	0	0.00	8	2.38	2.38	-8	803	-1.00%
2019/07/08	8	2.35	0	0.00	2.35	8	958	0.83%
2019/06/25	0	0.00	8	2.38	2.40	-8	913	-0.88%
2019/06/18	0	0.00	2	2.36	2.35	-2	880	-0.23%
2019/06/10	8	2.35	0	0.00	2.36	8	898	0.89%
2019/06/03	3	2.38	0	0.00	2.39	3	907	0.33%
2019/05/31	0	0.00	3	2.42	2.40	-3	923	-0.32%
2019/05/17	3	2.39	3	2.42	2.38	0	984	0.00%
2019/05/16	8	2.39	0	0.00	2.40	8	980	0.82%
2019/05/15	0	0.00	8	2.42	2.41	-8	1,008	-0.79%
2019/05/13	8	2.39	0	0.00	2.40	8	1,090	0.73%
2019/05/09	8	2.43	0	0.00	2.41	8	1,148	0.70%
2019/04/26	8	2.44	0	0.00	2.44	8	1,081	0.74%
2019/03/25	8	2.47	0	0.00	2.47	8	1,047	0.76%
2019/03/22	8	2.50	0	0.00	2.51	8	1,055	0.76%
2019/03/20	8	2.51	8	2.53	2.52	0	1,062	0.00%
2019/02/25	0	0.00	8	2.55	2.56	-8	1,002	-0.80%
2019/02/21	8	2.52	0	0.00	2.53	8	976	0.82%
2018/08/29	0	0.00	0.1	2.67	2.67	-0.1	1,345	-0.01%
2018/08/27	0	0.00	1	2.66	2.66	-1	1,352	-0.07%
2018/05/02	2	2.68	0	0.00	2.66	2	2,280	0.09%
2018/03/08	0	0.00	0.2	2.86	2.87	-0.2	2,225	-0.01%
2018/03/05	0	0.00	1	2.85	2.84	-1	2,279	-0.04%
2018/02/21	1	2.85	0	0.00	2.89	1	2,469	0.04%
2018/02/02	0	0.00	4	2.95	2.96	-4	2,495	-0.16%
2018/01/25	4	2.96	0	0.00	2.96	4	1,692	0.24%
2018/01/12	0	0.00	0.2	2.94	2.95	-0.2	2,109	-0.01%