愛之味 (1217)-盈溢券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.75
漲跌
▲0.40
漲幅
+3.24%
成交量
7,042張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－盈溢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	50	12.10	12.15	-50	1,203	-4.15%
2024/05/27	3	12.05	0	0.00	12.05	3	1,199	0.25%
2024/03/05	0	0.00	0	11.90	11.85	0	1,058	0.00%
2023/10/25	0	0.00	1	12.05	12.05	-1	5,705	-0.02%
2023/10/24	0	0.00	3	12.00	12.00	-3	5,890	-0.05%
2023/10/12	0	0.00	4	12.50	12.55	-4	6,800	-0.06%
2023/09/25	1	12.45	0	0.00	12.45	1	7,009	0.01%
2023/09/06	0	0.00	17	12.50	12.50	-17	7,511	-0.23%
2023/09/04	0	0.00	2	12.75	12.75	-2	7,551	-0.03%
2023/08/30	0	0.00	35	12.85	12.85	-35	7,307	-0.48%
2023/08/28	10	13.40	0	0.00	13.15	10	7,175	0.14%
2023/08/24	10	13.00	0	0.00	13.15	10	6,914	0.14%
2023/08/22	0	0.00	20	12.95	12.95	-20	6,716	-0.30%
2023/08/17	20	13.05	0	0.00	13.05	20	6,456	0.31%
2023/08/09	40	14.10	0	0.00	13.85	40	5,186	0.77%
2023/07/27	2	14.25	0	0.00	14.15	2	4,089	0.05%
2023/07/11	0	0.00	4	12.65	12.80	-4	2,634	-0.15%
2023/06/19	0	0.00	0	11.65	11.70	0	1,265	0.00%
2023/06/02	0	0.00	30	11.30	11.30	-30	1,249	-2.40%
2023/04/20	0	0.00	30	11.20	11.15	-30	1,825	-1.64%
2023/03/17	0	0.00	1	11.40	11.45	-1	2,531	-0.04%
2023/03/14	0	0.00	0	11.35	11.35	0	2,477	0.00%
2023/03/01	0	0.00	10	11.60	11.40	-10	2,360	-0.42%
2023/02/20	0	0.00	2	11.25	11.30	-2	2,241	-0.09%
2023/01/06	2	10.80	0	0.00	10.70	2	1,951	0.10%
2022/12/14	0	0.00	5.1	10.75	10.70	-5.1	1,236	-0.41%
2022/11/15	0	0.00	7	9.95	9.97	-7	811	-0.86%
2022/11/09	0	0.00	3	9.64	9.68	-3	802	-0.37%
2022/09/23	0	0.00	3.4	9.48	9.46	-3.4	1,610	-0.21%
2022/09/12	10	9.80	0	0.00	9.77	10	1,699	0.59%
2022/08/31	0	0.00	8	10.00	9.97	-8	1,763	-0.45%
2022/08/15	0	0.00	5	10.00	10.00	-5	1,981	-0.25%
2022/08/12	10	10.00	8	10.00	10.00	2	1,994	0.10%
2022/08/09	10	9.78	0	0.00	9.83	10	2,017	0.50%
2022/07/07	0	0.00	1	10.65	10.60	-1	6,304	-0.02%
2022/06/29	0	0.00	7	10.70	10.75	-7	6,392	-0.11%
2022/06/13	0	0.00	2	10.70	10.70	-2	6,918	-0.03%
2022/06/07	10	11.50	0	0.00	11.25	10	6,876	0.15%
2022/04/18	1	13.05	20	12.65	12.50	-19	4,573	-0.42%
2022/01/21	0	0.00	0	10.95	10.95	0	1,952	0.00%
2022/01/14	0	0.00	2	11.35	11.25	-2	1,837	-0.11%
2021/11/26	0	0.00	2	10.25	10.30	-2	1,727	-0.12%
2021/11/17	10	10.55	0	0.00	10.50	10	1,701	0.59%
2021/11/09	0	0.00	5	10.25	10.20	-5	1,730	-0.29%
2021/11/04	35	10.39	0	0.00	10.35	35	1,856	1.89%
2021/10/28	0	0.00	6	10.25	10.20	-6	1,880	-0.32%
2021/10/20	3	10.35	15	10.35	10.30	-12	2,057	-0.58%
2021/08/23	50	10.30	0	0.00	10.30	50	6,907	0.72%
2021/07/27	0	0.00	5	10.95	10.90	-5	15,719	-0.03%
2021/07/01	0	0.00	1	11.90	11.75	-1	21,402	0.00%
2021/06/18	0	0.00	3	11.80	11.60	-3	21,117	-0.01%
2021/06/09	5	12.20	4	12.15	12.15	1	20,391	0.00%
2021/06/08	5	12.50	0	0.00	12.50	5	20,274	0.02%
2021/06/07	2	12.70	0	0.00	12.65	2	20,189	0.01%
2021/06/04	20	12.95	0	0.00	12.95	20	19,588	0.10%
2021/06/02	0	0.00	1	12.25	12.30	-1	18,688	-0.01%
2021/05/28	1	12.35	2	12.30	12.25	-1	18,074	-0.01%
2021/05/27	0	0.00	1	12.40	12.30	-1	17,999	-0.01%
2021/05/25	15	12.58	0	0.00	12.35	15	17,547	0.09%
2021/05/24	1	13.30	0	0.00	12.75	1	17,066	0.01%
2021/05/21	2	12.90	0	0.00	12.90	2	16,723	0.01%
2021/05/20	0	0.00	1	14.20	13.10	-1	16,152	-0.01%
2021/05/19	10	13.38	11	13.50	13.60	-1	14,610	-0.01%
2021/05/18	3	13.10	34	12.96	12.90	-31	13,585	-0.23%
2021/05/17	0	0.00	67	12.76	12.85	-67	12,289	-0.55%
2021/05/14	1	12.50	2	12.05	11.70	-1	11,866	-0.01%
2021/05/13	0	0.00	5	11.60	11.60	-5	11,206	-0.04%
2021/05/12	5	11.00	0	0.00	10.55	5	10,863	0.05%
2021/05/11	5	11.50	5	12.30	11.60	0	10,560	0.00%
2021/05/06	2	11.65	0	0.00	11.60	2	9,975	0.02%
2021/05/05	5	11.50	0	0.00	11.40	5	9,836	0.05%
2021/05/04	2	12.40	0	0.00	11.25	2	9,671	0.02%
2021/05/03	2	12.35	2	12.90	12.15	0	9,165	0.00%
2021/04/29	5	13.45	2	13.20	13.00	3	8,841	0.03%
2021/04/28	27	12.51	0	0.00	12.90	27	7,402	0.36%
2021/04/26	0	0.00	10	12.27	12.05	-10	6,392	-0.16%
2021/04/22	10	12.29	7	12.09	12.15	3	5,748	0.05%
2021/04/21	0	0.00	2	11.30	11.30	-2	4,622	-0.04%
2021/04/19	16	10.52	0	0.00	10.55	16	4,008	0.40%
2021/04/15	30	9.44	0	0.00	9.46	30	3,481	0.86%
2021/01/28	15	8.30	0	0.00	8.33	15	6,829	0.22%
2021/01/26	0	0.00	30	8.42	8.42	-30	6,808	-0.44%
2021/01/06	0	0.00	10	9.66	9.65	-10	6,209	-0.16%
2021/01/04	0	0.00	2	10.15	10.15	-2	5,967	-0.03%
2020/12/31	0	0.00	10	10.15	9.96	-10	5,811	-0.17%
2020/12/29	2	9.96	3	9.59	9.95	-1	5,552	-0.02%
2020/12/24	12	9.75	2	9.72	9.64	10	4,960	0.20%
2020/12/23	0	0.00	2	9.10	9.24	-2	4,738	-0.04%
2020/12/22	5	9.64	0	0.00	9.15	5	4,659	0.11%
2020/12/04	11	8.27	0	0.00	8.23	11	3,734	0.29%
2020/11/23	0	0.00	0.2	8.47	8.52	-0.2	3,636	0.00%
2020/11/19	0	0.00	10	7.95	7.98	-10	3,174	-0.31%
2020/11/18	10	7.88	12	8.12	7.90	-2	3,048	-0.07%
2020/09/24	10	7.41	0	0.00	7.47	10	3,979	0.25%
2020/09/21	0	0.00	5	7.84	7.82	-5	3,901	-0.13%
2020/09/04	1	7.80	0	0.00	7.80	1	4,122	0.02%
2020/08/27	10	7.86	0	0.00	7.79	10	4,349	0.23%
2020/08/26	10	7.96	0	0.00	7.86	10	4,318	0.23%
2020/08/21	9	7.96	7	8.11	7.99	2	4,104	0.05%
2020/08/17	10	7.58	0	0.00	7.58	10	3,117	0.32%
2020/07/06	0	0.00	2	7.62	7.60	-2	3,842	-0.05%
2020/06/23	5	7.66	5	7.62	7.65	0	3,997	0.00%
2020/06/16	4	7.63	0	0.00	7.53	4	4,092	0.10%
2020/06/11	4	7.53	0	0.00	7.50	4	4,163	0.10%
2020/04/30	0	0.00	0.3	7.13	7.16	-0.3	4,481	-0.01%
2020/04/29	0	0.00	5	7.15	7.14	-5	4,451	-0.11%
2020/04/28	5	7.10	3	7.14	7.14	2	4,425	0.05%
2020/04/23	1	7.05	0	0.00	7.06	1	4,155	0.02%
2020/04/20	0	0.00	1	7.14	7.23	-1	4,026	-0.02%
2020/04/15	0	0.00	0	7.10	7.02	0	3,803	0.00%
2020/04/14	10	7.01	0	0.00	7.05	10	3,771	0.27%
2020/03/23	1	6.82	0	0.00	6.84	1	3,133	0.03%
2020/03/20	0	0.00	1	7.13	7.10	-1	3,016	-0.03%
2020/03/13	30	6.08	0	0.00	6.15	30	2,478	1.21%
2020/03/11	1	7.31	0	0.00	7.17	1	2,256	0.04%
2020/03/06	0	0.00	9	7.96	8.07	-9	1,830	-0.49%
2020/02/11	0	0.00	1	7.12	7.11	-1	758	-0.13%
2020/02/10	1	7.35	0	0.00	7.20	1	721	0.14%
2020/01/30	0	0.00	15	6.89	6.81	-15	589	-2.54%
2019/12/09	15	7.08	0	0.00	7.07	15	488	3.07%
2019/07/10	0	0.00	2	7.18	7.17	-2	517	-0.39%
2019/06/26	2	7.25	0	0.00	7.18	2	500	0.40%
2019/02/27	0	0.00	7.1	7.10	7.12	-7.1	418	-1.70%
2018/12/17	0	0.00	1	7.02	6.99	-1	463	-0.22%
2018/10/08	0	0.00	2	7.37	7.38	-2	898	-0.23%
2018/09/19	8	7.56	0	0.00	7.57	8	954	0.84%
2018/07/27	0	0.00	5	7.91	7.91	-5	1,923	-0.26%
2018/07/17	0	0.00	0.2	7.65	7.65	-0.2	1,893	-0.01%
2018/06/28	1	7.83	9	7.85	7.82	-8	1,926	-0.42%
2018/06/14	2	8.04	3	8.03	7.99	-1	1,769	-0.06%
2018/06/12	3	8.15	0	0.00	8.09	3	1,728	0.17%
2018/06/08	3	8.40	0	0.00	8.23	3	1,667	0.18%
2018/06/07	0	0.00	1	8.37	8.30	-1	1,623	-0.06%
2018/05/25	1	8.10	0	0.00	8.03	1	1,145	0.09%
2018/05/24	0	0.00	1	8.06	8.20	-1	1,052	-0.10%
2018/05/18	0	0.00	16	7.81	7.88	-16	812	-1.97%
2018/05/04	2	7.44	0	0.00	7.46	2	667	0.30%
2018/05/03	0	0.00	3	7.48	7.47	-3	669	-0.45%
2018/04/17	4	7.51	0	0.00	7.48	4	862	0.46%
2018/04/10	0	0.00	4	7.51	7.52	-4	842	-0.47%
2018/03/23	2	7.33	0	0.00	7.35	2	857	0.23%
2018/03/21	2	7.41	0	0.00	7.44	2	850	0.24%
2018/02/06	0	0.00	10	7.23	7.15	-10	894	-1.12%
2018/01/22	0	0.00	1	7.62	7.60	-1	865	-0.12%
2018/01/18	1	7.68	0	0.00	7.65	1	851	0.12%
2018/01/11	12	7.81	12	7.73	7.72	0	845	0.00%
2018/01/10	10	7.60	0	0.00	7.62	10	710	1.41%
2018/01/05	0	0.00	2	7.56	7.55	-2	677	-0.30%