台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    2,964
  • 產業
    上市 造紙類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮成 (1909)籌碼相關-盈溢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00114.7014.70-11,183-0.08%
2024/03/13614.3700.0014.4561,2350.49%
2024/03/12214.4000.0014.3521,2100.17%
2024/03/07314.101214.0514.05-91,198-0.75%
2024/03/0500.00114.4014.35-11,171-0.09%
2024/02/16114.1000.0014.1511,1820.08%
2024/01/161014.0000.0014.00101,2850.78%
2023/10/12214.1500.0014.2521,9990.10%
2023/09/0700.00114.6514.65-12,372-0.04%
2023/07/2400.00116.4516.40-12,450-0.04%
2023/07/06116.7000.0016.7014,1980.02%
2023/06/27517.1000.0016.9553,9180.13%
2023/06/1500.00016.6016.5503,7800.00%
2023/06/0700.00117.1517.15-13,990-0.03%
2023/06/06117.30517.3017.10-44,027-0.10%
2023/06/02117.00116.8016.8003,9560.00%
2023/05/2400.00117.1017.05-14,029-0.02%
2023/05/23116.8500.0016.9014,0440.02%
2023/05/15516.3500.0016.3054,1250.12%
2023/04/24617.7500.0018.2064,6010.13%
2023/04/2000.00518.4017.60-53,709-0.13%
2023/04/1800.001017.7517.65-103,586-0.28%
2023/04/1400.00517.9517.95-54,183-0.12%
2023/03/14516.9500.0016.8554,7540.11%
2023/03/10517.5500.0017.5554,6840.11%
2023/03/091017.9000.0017.95104,6360.22%
2023/01/1200.00117.4517.65-13,810-0.03%
2023/01/0900.00117.0017.10-13,554-0.03%
2023/01/0500.0063.817.2517.20-63.83,295-1.93%
2023/01/0400.006016.5517.15-603,003-2.00%
2022/09/1200.00315.2515.25-32,298-0.13%
2022/09/024016.3000.0016.30402,3671.69%
2022/08/302016.1000.0016.10202,3320.86%
2022/08/0100.000.215.7515.75-0.22,830-0.01%
2022/07/2900.00015.5515.5002,8670.00%
2022/06/10118.2000.0018.2013,3620.03%
2022/06/093018.4000.0018.40303,4200.88%
2022/05/17117.6000.0017.7014,0400.02%
2022/05/10219.6000.0019.3523,7390.05%
2022/05/04120.6500.0020.3013,8810.03%
2022/04/29120.2000.0020.1013,5810.03%
2022/04/28120.0500.0020.5013,5950.03%
2022/04/25520.8500.0020.4553,6390.14%
2022/04/12420.4000.0020.3544,0150.10%
2022/03/16220.4500.0020.4525,2840.04%
2022/03/1500.001520.6020.40-155,354-0.28%
2022/03/09119.5000.0019.5515,4020.02%
2022/02/10223.2800.0023.2026,3730.03%
2022/01/2600.00122.0022.05-16,721-0.01%
2022/01/2000.00023.2023.2507,5360.00%
2022/01/123023.1500.0023.55307,7410.39%
2022/01/10223.3000.0023.4527,7620.03%
2022/01/06223.8000.0023.8027,7440.03%
2022/01/04423.94724.0523.90-38,033-0.04%
2021/12/29224.2300.0024.4528,8140.02%
2021/12/24124.40124.6524.5508,8720.00%
2021/12/0800.003024.4524.50-3011,350-0.26%
2021/12/07124.90124.5524.55011,3640.00%
2021/12/0100.00123.9524.10-111,489-0.01%
2021/11/30124.15224.0524.15-111,498-0.01%
2021/11/1900.00125.1525.00-112,794-0.01%
2021/11/04125.60225.4325.10-114,941-0.01%
2021/11/03225.50825.6625.55-614,868-0.04%
2021/11/02725.513225.6925.75-2514,598-0.17%
2021/11/01424.6000.0024.70414,1400.03%
2021/10/1300.00123.5022.95-114,981-0.01%
2021/10/08124.80124.1523.80015,1970.00%
2021/10/07424.5000.0024.60415,3410.03%
2021/10/064524.70124.8024.404415,6830.28%
2021/10/05126.0500.0026.20115,8450.01%
2021/09/29127.4000.0027.35120,5780.00%
2021/09/2800.00228.3028.00-220,798-0.01%
2021/09/271128.73428.8029.10720,7380.03%
2021/09/24127.5500.0027.50120,8760.00%
2021/09/22225.5000.0025.15221,1990.01%
2021/09/07226.8000.0026.85225,1560.01%
2021/09/0300.00527.5027.35-525,676-0.02%
2021/09/02227.6000.0027.40226,1160.01%
2021/08/31528.2000.0028.20526,8840.02%
2021/08/273429.9800.0029.803428,8640.12%
2021/08/26130.35130.2030.40030,0570.00%
2021/08/23129.1000.0029.80129,9920.00%
2021/08/2000.00129.4529.35-129,6830.00%
2021/08/1900.00128.0027.25-129,2320.00%
2021/08/18126.1500.0027.65128,9810.00%
2021/07/2900.00128.2028.85-134,0380.00%
2021/07/28126.6000.0026.75134,0430.00%
2021/07/23128.70128.7529.00034,5420.00%
2021/07/15128.4000.0029.80137,2960.00%
2021/07/08731.0500.0031.20737,2000.02%
2021/07/0700.00231.2833.00-237,498-0.01%
2021/07/0100.00129.0029.15-135,2410.00%
2021/06/30129.6000.0029.10134,0750.00%
2021/06/2800.00328.6028.05-333,345-0.01%
2021/06/25328.4500.0028.40333,1390.01%
2021/06/2300.00528.0028.00-532,962-0.02%
2021/06/22828.5600.0028.35832,1330.02%
2021/06/1800.00125.8526.20-130,5210.00%
2021/06/17126.3500.0026.05130,5150.00%
2021/06/1500.00126.1526.20-130,7710.00%
2021/06/09526.4000.0025.80530,3280.02%
2021/06/08126.8000.0026.95130,2810.00%
2021/06/07127.2500.0026.75130,0780.00%
2021/06/04126.30526.0025.45-429,176-0.01%
2021/06/02324.30725.0425.00-427,737-0.01%
2021/05/3100.00223.7523.45-228,031-0.01%
2021/05/2700.00322.6322.55-328,840-0.01%
2021/05/2600.00222.7022.65-228,940-0.01%
2021/05/20521.0900.0020.90529,6560.02%
2021/05/181020.80321.0021.40729,9670.02%
2021/05/14121.9000.0021.90129,4420.00%
2021/05/12324.65526.3524.30-228,784-0.01%
2021/05/11528.1500.0027.00528,1300.02%
2021/05/10127.70528.0527.70-426,837-0.01%
2021/05/07225.4500.0026.30226,2990.01%
2021/05/05326.1000.0026.20326,1350.01%
2021/05/03127.8000.0027.75125,6920.00%
2021/04/23129.00928.7428.80-824,765-0.03%
2021/04/22230.3000.0028.15224,3820.01%
2021/04/21129.1000.0028.50123,2890.00%
2021/04/1900.00128.4028.60-122,9840.00%
2021/04/1600.002026.9027.35-2022,491-0.09%
2021/04/15127.1500.0026.55122,5480.00%
2021/04/1300.00128.8027.45-122,2410.00%
2021/04/12126.802227.5527.70-2121,035-0.10%
2021/04/0600.00125.6025.45-121,1390.00%
2021/04/01125.4000.0025.40121,8860.00%
2021/03/2900.00325.3025.15-322,530-0.01%
2021/03/25324.5000.0024.35323,4150.01%
2021/03/2400.00625.0024.70-623,412-0.03%
2021/03/23624.3000.0024.20623,7280.03%
2021/03/18424.60224.5524.65225,3930.01%
2021/03/16225.0500.0025.05225,5960.01%
2021/03/0900.00526.1026.60-524,847-0.02%
2021/03/0500.00225.9325.10-224,446-0.01%
2021/03/0300.00325.1525.10-324,643-0.01%
2021/03/0200.002024.9523.85-2024,673-0.08%
2021/02/181023.255.423.1123.404.621,6730.02%
2021/01/06322.8500.0022.30319,0050.02%
2020/12/3100.00023.2023.25017,8060.00%
2020/12/291023.4500.0023.551017,2640.06%
2020/12/2500.00122.4022.00-115,075-0.01%
2020/12/2200.00121.8521.10-114,034-0.01%
2020/12/18221.5000.0021.70212,9090.02%
2020/12/1700.00121.8521.65-112,765-0.01%
2020/12/1600.002022.2021.95-2012,331-0.16%
2020/12/15120.95220.7020.85-111,296-0.01%
2020/12/1400.00120.1020.05-110,747-0.01%
2020/12/0800.00719.5619.80-710,876-0.06%
2020/12/03518.7000.0018.65510,8340.05%
2020/12/0100.00419.5019.40-410,885-0.04%
2020/11/3000.00419.3119.05-410,762-0.04%
2020/11/2700.00118.7018.50-110,297-0.01%
2020/11/1900.00117.1517.00-112,682-0.01%
2020/11/1700.00717.1517.10-712,685-0.06%
2020/11/1600.00217.0516.80-212,703-0.02%
2020/10/2900.00216.6016.45-212,502-0.02%
2020/10/28317.30316.9016.80012,4440.00%
2020/10/2600.00517.2017.40-512,249-0.04%
2020/10/16316.38216.3016.15111,9000.01%
2020/10/13516.37516.6016.55012,1220.00%
2020/10/12216.50216.4516.45012,1970.00%
2020/09/25216.6000.0016.50212,7260.02%
2020/09/2300.00217.6017.65-212,487-0.02%
2020/09/18218.3500.0018.25212,2860.02%
2020/09/1700.00118.6018.20-112,245-0.01%
2020/09/10417.40117.3517.70311,8600.03%
2020/09/0800.00217.5517.25-212,463-0.02%
2020/09/0300.00517.2017.20-512,388-0.04%
2020/09/01816.9900.0017.05812,1170.07%
2020/08/31117.15517.1517.45-411,852-0.03%
2020/08/2800.00716.6516.40-711,091-0.06%
2020/08/27215.2500.0015.15210,2860.02%
2020/07/08614.45614.6814.60010,0210.00%
2020/06/19214.6000.0014.45210,2900.02%
2020/06/1600.001015.0015.10-109,644-0.10%
2020/06/151014.2000.0013.75108,9730.11%
2020/06/09113.7500.0013.9019,0410.01%
2020/06/03414.00213.7513.7529,8770.02%
2020/06/0100.00213.2013.25-210,142-0.02%
2020/04/2800.00513.1013.10-514,145-0.04%
2020/04/1700.00113.1013.00-114,282-0.01%
2020/04/15112.9000.0013.35114,1760.01%
2020/04/14512.6000.0012.60514,0420.04%
2020/04/0900.00112.6012.55-114,554-0.01%
2020/03/2500.000.811.7011.65-0.814,807-0.01%
2020/03/1900.002010.7010.70-2014,718-0.14%
2020/03/131312.9600.0013.501314,2710.09%
2020/03/12214.801414.3814.35-1214,018-0.09%
2020/03/09116.3000.0016.20113,2850.01%
2020/03/06216.9000.0016.90213,0050.02%
2020/03/051217.4000.0017.501212,6560.09%
2020/03/04517.5500.0017.60512,3930.04%
2020/03/03718.265.118.0618.051.911,9460.02%
2020/02/27618.65618.7318.20011,0170.00%
2020/02/26117.505318.0318.05-529,546-0.54%
2020/02/2500.00116.7016.45-18,046-0.01%
2020/02/2100.00216.1516.25-27,447-0.03%
2020/02/20216.003316.3716.10-317,157-0.43%
2020/02/1800.001214.8715.05-126,160-0.19%
2020/02/061013.9500.0013.85106,0190.17%
2020/02/0400.001013.5513.45-105,973-0.17%
2020/02/031013.3000.0013.40105,9650.17%
2020/01/201015.0500.0015.05105,7100.18%
2020/01/1600.000.314.8514.85-0.35,645-0.01%
2020/01/0900.001015.2515.50-105,566-0.18%
2020/01/07515.6500.0015.6055,4170.09%
2020/01/02515.7000.0015.7554,7720.10%
2019/12/262015.0000.0014.95204,2650.47%
2019/12/1900.00514.8514.65-53,677-0.14%
2019/12/17514.5500.0014.5553,4730.14%
2019/12/1600.00514.4514.40-53,346-0.15%
2019/12/12513.9000.0013.7552,8860.17%
2019/12/1000.00113.7013.75-12,747-0.04%
2019/12/0900.00113.6013.75-12,715-0.04%
2019/12/06113.3000.0013.4512,6090.04%
2019/11/2700.00113.2013.25-12,530-0.04%
2019/08/2300.00113.6513.60-13,260-0.03%
2019/07/24115.4000.0015.2014,8200.02%
2019/07/1800.00115.2515.30-14,860-0.02%
2019/06/2400.003014.7514.85-305,572-0.54%
2019/06/12114.5500.0014.7018,3540.01%
2019/05/241015.4500.0015.45109,4820.11%
2019/05/223016.0000.0015.95309,5260.31%
2019/05/14115.2500.0015.45110,1990.01%
2019/05/10316.3800.0015.50310,2950.03%
2019/05/07216.7500.0016.80210,1120.02%
2019/05/06216.8500.0016.75210,0560.02%
2019/05/0200.00218.5017.70-29,848-0.02%
2019/04/3000.00417.6818.10-49,508-0.04%
2019/04/1700.00017.0016.8508,8610.00%
2019/04/12216.7000.0016.3528,7820.02%
2019/04/11216.8500.0016.6528,7010.02%
2019/04/10217.1000.0017.0028,6210.02%
2019/03/2800.00217.1017.20-28,115-0.02%
2019/03/27217.3000.0017.2028,1360.02%
2019/03/2600.00417.1517.10-48,096-0.05%
2019/03/25217.20117.0517.0518,0340.01%
2019/03/22117.4000.0017.4517,9130.01%
2019/03/21218.3500.0018.1527,6440.03%
2019/03/20318.23318.1318.0507,5080.00%
2019/03/19219.1500.0018.9027,1760.03%
2019/02/2600.00117.9517.80-14,707-0.02%
2019/02/252017.1000.0017.95204,5840.44%
2019/02/1500.00116.8517.05-14,241-0.02%
2019/02/14117.1500.0017.1514,0700.02%
2019/02/1300.00216.0016.40-23,827-0.05%
2019/02/12216.0000.0016.0523,7180.05%
2019/01/18114.5000.0014.5013,6340.03%
2018/12/2700.00114.5514.50-14,006-0.02%
2018/12/26114.4000.0014.2014,0160.02%
2018/12/19115.30115.4015.4004,0390.00%
2018/12/1800.00115.7015.55-14,038-0.02%
2018/12/1400.00115.8515.85-14,088-0.02%
2018/12/10215.8000.0015.8024,2040.05%
2018/12/064016.5000.0016.45404,0730.98%
2018/12/05117.1500.0017.0514,0490.02%
2018/12/0400.00317.2517.30-34,125-0.07%
2018/12/03317.4000.0017.5034,1100.07%
2018/11/3000.00116.9017.10-13,861-0.03%
2018/11/29116.6000.0016.5013,7540.03%
2018/11/1400.00115.8015.75-13,725-0.03%
2018/11/09116.4500.0016.0513,9790.03%
2018/11/06216.2500.0016.0524,1690.05%
2018/11/02116.65116.7516.7504,2750.00%
2018/10/16216.9000.0016.9025,6530.04%
2018/10/15117.5000.0017.2515,6600.02%
2018/10/11216.7500.0016.7525,6140.04%
2018/09/2800.001.621.1921.15-1.65,687-0.03%
2018/09/27221.8000.0021.3525,6760.04%
2018/09/262021.6000.0021.40205,6260.36%
2018/09/20521.3000.0021.2555,7780.09%
2018/09/18521.4000.0021.4055,7730.09%
2018/09/1100.00120.0020.50-15,845-0.02%
2018/09/10220.5000.0020.2525,8160.03%
2018/08/24123.60123.2023.0005,8060.00%
2018/08/2300.00123.2023.80-15,783-0.02%
2018/08/20122.2000.0022.0515,5440.02%
2018/08/17121.9000.0021.7015,4990.02%
2018/08/1400.00121.6022.20-15,323-0.02%
2018/08/0800.00124.3024.25-15,070-0.02%
2018/08/07324.2700.0024.5035,0410.06%
2018/08/06127.3000.0026.7514,7670.02%
2018/08/03126.8000.0026.4014,7060.02%
2018/08/02127.4000.0026.7014,7990.02%
2018/08/0100.00127.4527.55-14,725-0.02%
2018/07/312126.8400.0026.90214,6390.45%
2018/07/30127.1500.0027.6014,3130.02%
2018/07/192224.6000.0024.60223,8310.57%
2018/07/17224.6000.0024.5023,8720.05%
2018/07/13125.0000.0025.1514,0330.02%
2018/07/1000.00124.6024.90-14,040-0.02%
2018/06/2700.00526.3526.40-53,717-0.13%
2018/06/14131.0500.0030.6513,4620.03%
2018/06/12531.8500.0031.6553,4430.15%
2018/06/11131.4000.0031.5513,4590.03%
2018/06/0700.00232.8532.75-23,462-0.06%
2018/06/06233.4000.0033.3523,4980.06%
2018/06/0100.00132.8533.15-13,513-0.03%
2018/05/31132.0000.0033.2513,6340.03%
2018/05/2900.00532.4032.50-53,714-0.13%
2018/05/24132.8000.0032.9014,1170.02%
2018/05/1100.00134.5034.65-14,198-0.02%
2018/05/10133.1500.0033.5014,1970.02%
2018/05/08134.5000.0035.2014,1330.02%
2018/04/2600.00535.6535.00-54,413-0.11%
2018/04/2000.00136.1037.20-14,703-0.02%
2018/04/19134.5000.0035.5014,5640.02%
2018/04/1300.00235.5035.20-24,904-0.04%
2018/04/10234.75133.5535.4515,2810.02%
2018/03/28132.7500.0033.0515,5800.02%
2018/03/26232.3000.0032.2025,8390.03%
2018/03/2300.00232.6032.85-25,831-0.03%
2018/03/22234.0500.0034.1025,8420.03%
2018/02/2300.00133.3034.70-16,714-0.01%
2018/02/2100.00132.0532.40-16,875-0.01%
2018/02/06231.2300.0031.2027,0740.03%
2018/02/050.334.8000.0034.200.36,9970.00%
2018/01/2400.00235.8036.00-27,553-0.03%
2018/01/23135.8500.0036.0017,6370.01%
2018/01/22136.1000.0036.1017,6350.01%
2018/01/1900.002135.8936.45-217,686-0.27%
2018/01/1500.00337.7037.70-37,944-0.04%
2018/01/10537.20637.4537.25-18,355-0.01%
2018/01/09539.00138.3538.0048,2910.05%
2018/01/08438.3600.0038.0048,2520.05%
榮成 相關文章