中環 (2323)-盈溢券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
5,153張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－盈溢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	10	12.00	12.00	-10	17,131	-0.06%
2024/09/16	0	0.00	1	12.15	12.15	-1	17,355	-0.01%
2024/09/13	2	11.75	90	11.75	11.85	-88	17,474	-0.50%
2024/09/12	0	0.00	100	11.65	11.50	-100	17,518	-0.57%
2024/09/09	1	11.70	0	0.00	11.85	1	17,464	0.01%
2024/09/03	192	13.10	0	0.00	12.90	192	17,440	1.10%	大買/鉅額交易
2024/08/30	3	13.30	0	0.00	13.25	3	17,480	0.02%
2024/08/26	1	13.65	1	13.50	13.40	0	17,696	0.00%
2024/08/21	1	13.75	1	13.60	13.55	0	18,066	0.00%
2024/08/20	1	13.65	2	13.73	13.65	-1	17,866	-0.01%
2024/08/19	1	13.55	1	13.65	13.55	0	17,508	0.00%
2024/08/15	0	0.00	13	13.54	13.55	-13	16,512	-0.08%
2024/08/05	0	0.00	1	11.15	11.15	-1	16,612	-0.01%
2024/07/18	1	13.05	0	0.00	13.15	1	20,297	0.00%
2024/07/17	1	13.55	2	13.58	13.30	-1	20,187	0.00%
2024/07/09	1	13.15	0	0.00	13.10	1	19,817	0.01%
2024/07/08	8	13.89	0	0.00	13.80	8	19,391	0.04%
2024/07/05	100	13.95	0	0.00	14.15	100	18,918	0.53%
2024/07/04	10	13.65	3	13.95	13.75	7	17,939	0.04%
2024/07/03	5	13.42	2	14.05	13.50	3	17,371	0.02%
2024/07/01	0	0.00	4	12.75	12.65	-4	15,799	-0.03%
2024/06/28	4	12.65	0	0.00	12.65	4	15,771	0.03%
2024/06/27	2	12.55	2	12.40	12.45	0	15,391	0.00%
2024/06/19	0	0.00	10	12.65	12.65	-10	16,019	-0.06%
2024/05/29	0	0.00	1	13.20	12.85	-1	18,131	-0.01%
2024/05/10	0	0.00	0.9	12.75	12.85	-0.9	15,381	-0.01%
2024/05/03	1	13.60	0	0.00	13.15	1	14,529	0.01%
2024/04/26	0	0.00	14	13.65	13.75	-14	12,184	-0.11%
2024/04/19	0	0.00	3	12.15	11.85	-3	10,132	-0.03%
2024/04/16	0	0.00	20	11.45	11.35	-20	9,878	-0.20%
2024/04/15	0	0.00	2	11.95	11.95	-2	9,844	-0.02%
2024/04/12	0	0.00	2	12.10	12.05	-2	9,810	-0.02%
2024/04/09	10	12.40	0	0.00	12.45	10	10,090	0.10%
2024/03/28	3	12.35	0	0.00	12.25	3	10,327	0.03%
2024/03/27	0	0.00	9	12.46	12.45	-9	10,494	-0.09%
2024/03/26	0	0.00	6	12.40	12.40	-6	10,752	-0.06%
2024/03/21	20	12.40	1	12.50	12.50	19	10,177	0.19%
2024/03/20	1	12.40	0	0.00	12.45	1	9,802	0.01%
2024/03/19	0	0.00	7	12.36	12.30	-7	9,532	-0.07%
2024/03/18	10	12.20	0	0.00	12.30	10	9,059	0.11%
2024/03/15	2	11.80	3	11.80	11.50	-1	8,012	-0.01%
2024/03/14	10	11.30	14	11.21	11.20	-4	7,464	-0.05%
2024/03/13	0	0.00	0.7	11.35	11.45	-0.7	7,543	-0.01%
2024/03/12	10	11.45	2	11.50	11.45	8	7,384	0.11%
2024/03/08	0	0.00	5	10.85	10.65	-5	7,083	-0.07%
2024/03/06	0	0.00	2	11.10	10.95	-2	6,990	-0.03%
2024/03/04	0	0.00	11	10.85	10.85	-11	6,898	-0.16%
2024/03/01	2	11.00	0.5	10.80	10.80	1.5	6,939	0.02%
2024/02/29	1	10.85	0	0.00	10.90	1	7,002	0.01%
2024/02/22	10	10.95	0	0.00	10.95	10	7,110	0.14%
2024/02/19	2	10.90	0	0.00	10.95	2	7,329	0.03%
2024/01/23	0	0.00	4	11.00	11.00	-4	8,087	-0.05%
2024/01/09	0	0.00	20	11.10	10.95	-20	8,294	-0.24%
2024/01/04	20	11.55	0	0.00	11.40	20	8,376	0.24%
2023/12/28	2	11.85	3	11.55	11.55	-1	8,178	-0.01%
2023/12/27	3	11.35	0	0.00	11.30	3	7,883	0.04%
2023/12/25	0	0.00	10	11.30	11.15	-10	7,952	-0.13%
2023/12/20	11	11.10	4	11.20	11.20	7	7,232	0.10%
2023/12/14	3	10.90	0	0.00	10.95	3	7,118	0.04%
2023/12/06	0	0.00	1	10.90	10.90	-1	7,283	-0.01%
2023/12/04	0	0.00	1	10.90	10.90	-1	7,327	-0.01%
2023/12/01	5	10.95	0	0.00	10.95	5	7,361	0.07%
2023/11/29	7	10.85	0	0.00	10.75	7	7,850	0.09%
2023/11/17	2	11.15	0	0.00	11.15	2	9,174	0.02%
2023/10/30	0	0.00	2	11.45	11.50	-2	13,431	-0.01%
2023/10/26	0	0.00	2	11.50	11.60	-2	14,050	-0.01%
2023/10/23	0	0.00	4	11.30	11.25	-4	14,755	-0.03%
2023/10/19	0	0.00	1	11.20	11.25	-1	15,500	-0.01%
2023/10/17	0	0.00	2	11.55	11.55	-2	16,003	-0.01%
2023/10/16	0	0.00	1	11.75	11.75	-1	16,355	-0.01%
2023/10/12	0	0.00	9.7	12.18	12.25	-9.7	17,110	-0.06%
2023/10/06	0	0.00	3	12.15	12.00	-3	18,226	-0.02%
2023/09/20	0	0.00	5	11.50	11.50	-5	25,380	-0.02%
2023/09/19	7	11.60	0	0.00	11.55	7	27,205	0.03%
2023/09/15	2	11.85	0	0.00	11.85	2	29,438	0.01%
2023/09/14	0	0.00	5	12.00	12.00	-5	30,773	-0.02%
2023/09/13	5	11.85	0.7	11.85	11.90	4.3	31,259	0.01%
2023/09/05	0	0.00	6	12.20	12.35	-6	34,891	-0.02%
2023/08/31	3	12.45	0	0.00	12.50	3	37,228	0.01%
2023/08/17	1	12.55	1	12.95	13.40	0	44,180	0.00%
2023/08/16	1	13.00	0	0.00	12.85	1	43,880	0.00%
2023/08/15	3	13.20	0	0.00	13.35	3	44,071	0.01%
2023/08/14	2	13.10	1	13.25	12.95	1	43,628	0.00%
2023/08/09	0	0.00	1	12.95	12.95	-1	43,244	0.00%
2023/08/08	10	12.80	0	0.00	12.75	10	42,940	0.02%
2023/08/04	1	12.70	0	0.00	12.70	1	42,632	0.00%
2023/08/02	1	12.50	0	0.00	12.60	1	42,477	0.00%
2023/07/31	0	0.00	1	13.50	13.20	-1	41,735	0.00%
2023/07/28	2	13.40	0	0.00	13.40	2	41,355	0.00%
2023/07/27	1	13.75	0	0.00	13.70	1	41,029	0.00%
2023/07/13	8	13.99	0.4	13.85	13.90	7.6	36,959	0.02%
2023/07/12	2	14.28	2	14.45	14.10	0	36,113	0.00%
2023/07/11	10	14.60	0	0.00	14.80	10	35,252	0.03%
2023/07/07	1	14.30	2	14.20	14.30	-1	33,671	0.00%
2023/07/05	4	15.10	1	14.95	15.00	3	32,570	0.01%
2023/07/04	0	0.00	18	14.52	14.75	-18	31,691	-0.06%
2023/07/03	4	14.60	0	0.00	14.55	4	30,963	0.01%
2023/06/30	8	13.99	1	14.15	14.10	7	30,363	0.02%
2023/06/28	2	13.40	0	0.00	13.40	2	29,207	0.01%
2023/06/27	3	14.83	1	14.05	13.70	2	28,266	0.01%
2023/06/26	14	15.10	0	0.00	15.05	14	26,389	0.05%
2023/06/21	20	14.65	0	0.00	14.60	20	25,280	0.08%
2023/06/20	1	13.80	1	14.00	14.25	0	23,970	0.00%
2023/06/19	1	13.60	2	13.63	13.60	-1	22,591	0.00%
2023/06/16	0	0.00	1	13.70	13.40	-1	21,994	0.00%
2023/06/15	0	0.00	2	13.35	13.15	-2	20,942	-0.01%
2023/06/13	1	13.50	0	0.00	13.10	1	19,866	0.01%
2023/06/09	0	0.00	10	12.70	13.00	-10	18,703	-0.05%
2023/06/08	10	13.30	0.7	13.20	13.25	9.3	17,711	0.05%
2023/06/06	1	12.90	5.4	13.04	13.00	-4.4	15,660	-0.03%
2023/06/05	0	0.00	49	12.85	13.00	-49	14,785	-0.33%
2023/06/02	1	12.30	0	0.00	12.25	1	13,550	0.01%
2023/06/01	2	11.95	0	0.00	11.70	2	12,228	0.02%
2023/05/31	0	0.00	1.9	11.80	11.80	-1.9	10,373	-0.02%
2023/05/30	10	10.80	0	0.00	10.75	10	9,551	0.10%
2023/05/25	5	10.20	7.5	10.65	10.65	-2.5	6,727	-0.04%
2023/05/24	40	9.69	0	0.00	9.70	40	6,032	0.66%
2023/05/22	0	0.00	2	9.70	9.43	-2	5,703	-0.04%
2023/05/19	0	0.00	1	9.32	9.40	-1	5,327	-0.02%
2023/04/14	0	0.00	15	8.34	8.33	-15	3,598	-0.42%
2023/04/10	15	8.10	0	0.00	8.04	15	3,385	0.44%
2023/03/27	0	0.00	2	7.94	7.96	-2	3,266	-0.06%
2023/03/17	1	7.76	0	0.00	7.76	1	3,171	0.03%
2023/03/16	0	0.00	3	7.75	7.71	-3	3,248	-0.09%
2023/03/14	0	0.00	0.2	7.95	7.95	-0.2	3,348	0.00%
2023/02/22	0	0.00	10	7.94	7.97	-10	3,784	-0.26%
2023/02/20	13	7.98	0	0.00	8.08	13	3,777	0.34%
2023/02/10	0.4	7.75	0	0.00	7.73	0.4	3,743	0.01%
2022/12/16	1	7.61	0	0.00	7.60	1	3,924	0.03%
2022/12/08	0	0.00	2	7.78	7.79	-2	3,933	-0.05%
2022/12/01	2	7.68	1	7.80	7.88	1	3,348	0.03%
2022/11/22	0	0.00	4	7.00	6.99	-4	3,063	-0.13%
2022/11/18	0.1	7.06	0	0.00	7.06	0.1	3,099	0.00%
2022/11/16	5	7.11	5	7.07	7.06	0	3,427	0.00%
2022/11/02	0	0.00	5	6.80	6.70	-5	3,435	-0.15%
2022/10/06	0	0.00	3	7.18	7.18	-3	3,165	-0.09%
2022/10/04	0	0.00	5	7.20	7.21	-5	3,194	-0.16%
2022/09/08	0	0.00	0.6	7.68	7.72	-0.6	3,638	-0.02%
2022/09/02	10	8.15	0	0.00	7.98	10	3,780	0.26%
2022/08/16	6	8.01	9	8.12	8.07	-3	3,756	-0.08%
2022/08/15	14	8.04	9	8.01	8.03	5	3,648	0.14%
2022/08/12	2	7.74	0	0.00	7.79	2	3,429	0.06%
2022/07/22	1	7.63	0	0.00	7.55	1	3,581	0.03%
2022/07/19	0.6	7.49	0	0.00	7.49	0.6	3,876	0.01%
2022/07/08	5	7.56	0	0.00	7.56	5	4,316	0.12%
2022/06/30	4	7.80	0	0.00	7.65	4	4,802	0.08%
2022/06/17	12	8.36	0	0.00	8.29	12	5,355	0.22%
2022/06/08	0	0.00	1	9.03	9.02	-1	6,623	-0.02%
2022/05/30	0	0.00	4	9.02	9.03	-4	8,396	-0.05%
2022/05/26	0	0.00	3	9.02	8.86	-3	9,099	-0.03%
2022/05/18	0	0.00	1	9.06	9.07	-1	10,276	-0.01%
2022/05/17	0	0.00	0.3	8.94	8.94	-0.3	10,892	0.00%
2022/05/11	0	0.00	6	8.92	8.90	-6	12,478	-0.05%
2022/05/09	2	8.84	0	0.00	8.82	2	13,669	0.01%
2022/04/19	5	9.40	1	9.42	9.41	4	22,581	0.02%
2022/04/14	12	9.61	0	0.00	9.60	12	23,781	0.05%
2022/03/30	0.5	10.30	0	0.00	10.35	0.5	44,020	0.00%
2022/03/25	1	10.80	0	0.00	10.65	1	43,953	0.00%
2022/03/21	0	0.00	1	10.90	10.90	-1	43,604	0.00%
2022/03/10	0	0.00	1	10.80	10.85	-1	42,769	0.00%
2022/03/07	1	10.45	0	0.00	10.40	1	42,356	0.00%
2022/03/04	15	11.22	0	0.00	11.10	15	42,409	0.04%
2022/02/24	0	0.00	2	11.00	10.65	-2	41,303	0.00%
2022/02/23	7	11.06	0	0.00	11.10	7	41,013	0.02%
2022/02/15	1	10.80	0	0.00	10.65	1	39,535	0.00%
2022/02/11	3	11.35	7	11.05	11.00	-4	39,105	-0.01%
2022/02/10	0	0.00	1	11.20	11.15	-1	38,512	0.00%
2022/02/09	3	11.40	2	11.35	11.35	1	38,191	0.00%
2022/02/07	5	10.75	0	0.00	10.95	5	37,200	0.01%
2022/01/26	7	10.65	7	10.49	10.40	0	36,559	0.00%
2022/01/25	11	10.60	1	11.00	10.55	10	36,102	0.03%
2022/01/24	5	11.05	6	11.00	11.00	-1	35,364	0.00%
2022/01/21	10	12.07	2	11.80	11.80	8	34,302	0.02%
2022/01/20	6	12.78	8	13.14	12.80	-2	32,577	-0.01%
2022/01/12	0	0.00	5	11.85	12.00	-5	28,523	-0.02%
2022/01/11	1	12.00	2	12.50	11.85	-1	28,157	0.00%
2022/01/10	9	13.10	0	0.00	13.15	9	27,493	0.03%
2022/01/07	2	13.00	0	0.00	13.05	2	27,221	0.01%
2022/01/06	27	13.10	0	0.00	13.15	27	26,775	0.10%
2022/01/05	26	12.76	1	13.15	13.40	25	26,296	0.10%
2022/01/04	24	12.75	10	13.64	12.90	14	21,651	0.06%
2022/01/03	60	11.90	12	11.90	12.55	48	11,798	0.41%
2021/12/22	0	0.00	20	9.06	9.00	-20	5,785	-0.35%
2021/12/21	0	0.00	32	8.96	8.96	-32	5,756	-0.56%
2021/12/17	50	9.01	0	0.00	9.01	50	5,804	0.86%
2021/12/09	10	9.19	0	0.00	9.35	10	5,602	0.18%
2021/12/02	0	0.00	20	9.02	8.94	-20	5,333	-0.37%
2021/12/01	20	8.97	0	0.00	8.97	20	5,392	0.37%
2021/11/17	0	0.00	3	9.03	9.07	-3	5,274	-0.06%
2021/11/16	0	0.00	0.3	8.91	8.95	-0.3	5,236	-0.01%
2021/11/12	1	9.01	0	0.00	9.01	1	5,234	0.02%
2021/11/05	0	0.00	3	9.04	9.04	-3	5,338	-0.06%
2021/11/04	3	9.08	0	0.00	8.98	3	5,444	0.06%
2021/11/01	0	0.00	8	8.87	8.86	-8	6,843	-0.12%
2021/10/29	0	0.00	2	8.87	8.82	-2	6,863	-0.03%
2021/10/28	2	8.91	0	0.00	8.93	2	6,837	0.03%
2021/09/10	0	0.00	15	8.85	8.88	-15	8,888	-0.17%
2021/09/09	8	8.85	0	0.00	8.85	8	8,996	0.09%
2021/09/06	0	0.00	40	9.40	9.14	-40	9,018	-0.44%
2021/09/03	1	9.99	0	0.00	10.05	1	8,934	0.01%
2021/09/02	42	10.00	0	0.00	10.00	42	8,806	0.48%
2021/08/20	5	9.43	0	0.00	9.29	5	9,453	0.05%
2021/08/11	5	9.71	0	0.00	9.71	5	9,726	0.05%
2021/08/09	1	10.05	0	0.00	10.05	1	9,975	0.01%
2021/08/06	2	10.35	0	0.00	10.35	2	10,021	0.02%
2021/08/05	10	10.45	1	10.45	10.30	9	9,893	0.09%
2021/07/19	0	0.00	5	10.20	10.20	-5	12,804	-0.04%
2021/07/06	1	10.10	0	0.00	10.10	1	17,652	0.01%
2021/06/09	0	0.00	1	10.10	10.15	-1	24,141	0.00%
2021/06/08	1	10.50	0	0.00	10.45	1	24,034	0.00%
2021/06/07	0	0.00	1	10.15	10.20	-1	23,392	0.00%
2021/06/04	2	10.48	0	0.00	10.30	2	23,357	0.01%
2021/06/03	0	0.00	1	10.45	10.40	-1	23,266	0.00%
2021/06/01	0	0.00	1	10.55	10.45	-1	23,251	0.00%
2021/05/31	6	10.32	0	0.00	10.25	6	23,191	0.03%
2021/05/26	0	0.00	1	10.10	10.10	-1	23,159	0.00%
2021/05/25	1	10.15	0	0.00	10.05	1	23,184	0.00%
2021/05/20	0	0.00	1	9.87	9.75	-1	23,345	0.00%
2021/05/18	1	9.77	4	9.26	9.79	-3	23,290	-0.01%
2021/05/14	0	0.00	150	9.96	9.94	-150	23,779	-0.63%	大賣/鉅額交易
2021/05/12	1	10.00	91	10.24	10.15	-90	23,517	-0.38%
2021/05/10	5	11.75	0	0.00	11.95	5	22,691	0.02%
2021/05/04	0	0.00	2	11.50	11.20	-2	22,089	-0.01%
2021/04/29	0	0.00	1	12.30	12.20	-1	21,370	0.00%
2021/04/28	0	0.00	1	12.10	12.20	-1	21,059	0.00%
2021/04/26	10	12.00	0.7	11.75	11.85	9.3	20,513	0.05%
2021/04/23	10	11.50	5	11.70	11.80	5	20,277	0.02%
2021/04/22	0	0.00	10	11.50	11.45	-10	20,055	-0.05%
2021/04/20	0	0.00	5	11.91	12.20	-5	18,649	-0.03%
2021/04/14	0	0.00	30	10.95	11.15	-30	16,928	-0.18%
2021/04/13	0	0.00	17	11.22	10.85	-17	16,597	-0.10%
2021/04/12	2	11.40	0	0.00	11.40	2	16,171	0.01%
2021/04/09	8	11.00	0	0.00	11.00	8	15,746	0.05%
2021/04/08	3	11.15	3	11.05	11.10	0	15,638	0.00%
2021/04/07	4	10.60	0	0.00	10.60	4	15,325	0.03%
2021/04/06	35	10.41	0	0.00	10.50	35	15,210	0.23%
2021/04/01	0	0.00	24	10.10	10.15	-24	14,759	-0.16%
2021/03/30	47	10.07	10.7	10.21	10.35	36.3	13,997	0.26%
2021/03/29	4	9.76	2	9.44	9.52	2	12,170	0.02%
2021/03/26	0	0.00	3	9.04	9.04	-3	11,212	-0.03%
2021/03/24	6	8.33	0	0.00	8.29	6	10,724	0.06%
2021/03/22	0	0.00	1	8.24	8.35	-1	10,746	-0.01%
2021/03/18	1	8.15	0	0.00	8.14	1	10,902	0.01%
2021/03/16	0	0.00	1	8.14	8.11	-1	11,349	-0.01%
2021/03/11	1	8.20	0	0.00	8.17	1	14,355	0.01%
2021/03/09	1	8.09	1	8.04	8.04	0	14,975	0.00%
2021/03/08	1	8.12	1	8.05	8.03	0	15,128	0.00%
2021/03/04	2	8.14	1	8.13	8.13	1	15,766	0.01%
2021/03/03	1	8.19	0	0.00	8.20	1	15,815	0.01%
2021/03/02	0	0.00	1	8.14	8.14	-1	15,922	-0.01%
2021/02/26	1	8.28	0	0.00	8.25	1	16,089	0.01%
2021/02/25	1	8.43	0	0.00	8.40	1	16,345	0.01%
2021/02/24	1	8.52	2	8.47	8.33	-1	16,421	-0.01%
2021/02/18	0	0.00	6	8.32	8.29	-6	18,719	-0.03%
2021/02/17	1	8.15	1	8.27	8.30	0	18,747	0.00%
2021/02/02	1	8.22	1	8.28	8.22	0	17,826	0.00%
2021/01/29	1	8.26	0	0.00	8.23	1	17,814	0.01%
2021/01/27	0	0.00	1	8.49	8.49	-1	17,966	-0.01%
2021/01/26	0	0.00	5	8.70	8.54	-5	17,986	-0.03%
2021/01/25	1	8.64	0	0.00	8.71	1	17,998	0.01%
2021/01/20	2	8.90	0	0.00	8.80	2	17,833	0.01%
2021/01/19	0	0.00	10	9.10	9.12	-10	17,713	-0.06%
2021/01/18	0	0.00	5	9.00	9.02	-5	17,693	-0.03%
2021/01/14	0	0.00	20	9.30	9.25	-20	17,540	-0.11%
2021/01/13	0	0.00	20	9.20	9.15	-20	17,440	-0.11%
2021/01/12	2	9.25	1	9.22	9.07	1	17,465	0.01%
2021/01/11	0	0.00	20	9.10	9.16	-20	17,430	-0.11%
2021/01/08	78	9.07	0	0.00	9.07	78	17,880	0.44%
2021/01/07	0	0.00	24	9.20	9.13	-24	18,486	-0.13%
2021/01/06	0	0.00	5	9.28	9.06	-5	18,373	-0.03%
2020/12/30	5	9.81	0.7	9.75	9.79	4.3	17,895	0.02%
2020/12/29	0	0.00	5	9.56	9.56	-5	17,494	-0.03%
2020/12/21	5	9.00	1	9.09	9.14	4	16,292	0.02%
2020/12/18	1	9.07	0	0.00	9.01	1	16,426	0.01%
2020/12/16	0	0.00	4.9	9.08	9.05	-4.9	16,356	-0.03%
2020/12/15	0	0.00	1	9.25	9.00	-1	16,295	-0.01%
2020/12/09	1	9.10	0	0.00	9.02	1	15,940	0.01%
2020/12/08	3	9.80	18.3	9.31	9.21	-15.3	15,262	-0.10%
2020/12/07	0	0.00	2.4	9.68	9.68	-2.4	13,919	-0.02%
2020/12/01	0	0.00	1	8.69	8.69	-1	12,874	-0.01%
2020/11/25	1	8.27	1	8.29	8.34	0	12,890	0.00%
2020/11/24	1	8.24	5	8.40	8.26	-4	12,801	-0.03%
2020/11/19	0	0.00	1	8.54	8.46	-1	12,360	-0.01%
2020/11/16	0	0.00	5	8.08	7.99	-5	10,544	-0.05%
2020/11/03	0	0.00	1	8.06	8.03	-1	11,770	-0.01%
2020/10/28	1	8.24	0	0.00	8.10	1	12,148	0.01%
2020/10/27	1	8.20	1	8.14	8.15	0	12,106	0.00%
2020/10/22	0	0.00	1	8.08	8.05	-1	12,229	-0.01%
2020/10/21	1	8.15	0	0.00	8.12	1	12,226	0.01%
2020/10/19	5	8.23	0	0.00	8.20	5	12,165	0.04%
2020/10/15	0	0.00	2	8.26	8.32	-2	11,676	-0.02%
2020/10/14	5	8.10	0	0.00	8.08	5	11,031	0.05%
2020/10/12	14	8.14	2	8.06	8.06	12	11,042	0.11%
2020/10/08	20	8.04	0	0.00	8.07	20	10,977	0.18%
2020/10/07	0	0.00	1	8.02	8.02	-1	10,975	-0.01%
2020/10/06	0	0.00	4	7.95	7.94	-4	11,006	-0.04%
2020/10/05	4	7.84	0	0.00	7.82	4	11,071	0.04%
2020/09/28	1	7.68	1	7.77	7.77	0	11,828	0.00%
2020/09/24	1	7.89	1	7.83	7.83	0	11,977	0.00%
2020/09/23	25	8.15	1	8.24	8.08	24	11,897	0.20%
2020/09/21	20	8.33	6	8.31	8.29	14	11,697	0.12%
2020/09/18	1	8.19	1	8.33	8.29	0	11,623	0.00%
2020/09/15	0	0.00	3	8.14	8.13	-3	11,855	-0.03%
2020/09/14	4	8.25	5	8.23	8.21	-1	11,781	-0.01%
2020/09/11	1	8.32	0	0.00	8.20	1	11,445	0.01%
2020/09/10	56	8.52	2	8.54	8.35	54	11,397	0.47%
2020/09/09	1	8.21	0	0.00	8.32	1	11,201	0.01%
2020/09/08	21	8.17	0	0.00	8.17	21	11,153	0.19%
2020/09/07	0	0.00	1	8.36	8.25	-1	11,155	-0.01%
2020/09/04	1	8.21	0	0.00	8.23	1	11,184	0.01%
2020/09/02	20	8.28	0	0.00	8.29	20	10,657	0.19%
2020/08/27	0	0.00	5	8.15	8.20	-5	10,470	-0.05%
2020/08/26	5	8.05	0	0.00	8.01	5	10,245	0.05%
2020/08/25	0	0.00	10	7.94	7.95	-10	10,159	-0.10%
2020/08/21	10	7.68	5	7.51	7.59	5	10,153	0.05%
2020/08/20	8	7.74	5	7.51	7.50	3	10,186	0.03%
2020/08/17	20	8.16	22	8.22	8.16	-2	9,944	-0.02%
2020/08/14	0	0.00	2	7.83	8.02	-2	9,740	-0.02%
2020/08/13	2	7.66	2	7.73	7.69	0	9,313	0.00%
2020/08/11	2	7.64	1	7.75	7.63	1	10,462	0.01%
2020/08/10	0	0.00	7	7.85	7.83	-7	10,818	-0.06%
2020/08/07	2	7.65	2	7.75	7.66	0	10,659	0.00%
2020/08/06	2	7.63	0	0.00	7.65	2	10,815	0.02%
2020/08/04	8	7.72	3	7.72	7.70	5	11,354	0.04%
2020/08/03	3	7.64	1	7.71	7.61	2	11,113	0.02%
2020/07/31	1	7.49	0	0.00	7.52	1	11,069	0.01%
2020/07/30	0	0.00	3	7.53	7.56	-3	11,190	-0.03%
2020/07/27	2	7.43	2	7.55	7.36	0	11,371	0.00%
2020/07/24	2	7.55	2	7.64	7.46	0	11,435	0.00%
2020/07/22	0	0.00	1.1	7.61	7.65	-1.1	11,577	-0.01%
2020/07/17	0	0.00	0.6	7.32	7.36	-0.6	11,628	0.00%
2020/07/13	5	7.84	0	0.00	7.83	5	11,846	0.04%
2020/07/07	3	7.95	5	8.02	8.05	-2	11,767	-0.02%
2020/07/06	2	7.86	3	7.71	7.91	-1	11,608	-0.01%
2020/07/03	0	0.00	3	7.69	7.62	-3	11,519	-0.03%
2020/07/02	5	7.60	0	0.00	7.60	5	11,561	0.04%
2020/07/01	1.7	7.58	1	7.57	7.54	0.7	11,638	0.01%
2020/06/30	1	7.42	0	0.00	7.36	1	11,747	0.01%
2020/06/23	1	7.40	5	7.35	7.35	-4	12,002	-0.03%
2020/06/22	5	7.60	0	0.00	7.42	5	12,056	0.04%
2020/06/18	0	0.00	5	7.55	7.53	-5	11,979	-0.04%
2020/06/17	11	7.40	17	7.42	7.51	-6	12,049	-0.05%
2020/06/16	10	7.29	0	0.00	7.32	10	12,178	0.08%
2020/06/15	1	7.25	0	0.00	7.13	1	12,447	0.01%
2020/06/10	0	0.00	4	7.64	7.64	-4	13,097	-0.03%
2020/06/09	3	7.68	42	7.70	7.63	-39	13,369	-0.29%
2020/06/08	1	7.62	6	7.64	7.60	-5	13,568	-0.04%
2020/06/04	6	7.63	0.3	7.46	7.48	5.7	13,775	0.04%
2020/05/15	0	0.00	8	8.27	8.65	-8	13,006	-0.06%
2020/05/14	8	7.96	0	0.00	7.87	8	12,517	0.06%
2020/05/12	2	8.10	0	0.00	7.90	2	12,255	0.02%
2020/05/11	0	0.00	2	7.94	7.92	-2	12,247	-0.02%
2020/05/04	3	7.55	0	0.00	7.55	3	12,810	0.02%
2020/04/30	0	0.00	3	7.85	7.88	-3	12,915	-0.02%
2020/04/28	11	7.70	0	0.00	7.65	11	12,863	0.09%
2020/04/22	34	7.27	0	0.00	7.28	34	12,881	0.26%
2020/04/14	0	0.00	27	7.56	7.59	-27	12,688	-0.21%
2020/04/10	0	0.00	2	7.46	7.45	-2	12,942	-0.02%
2020/04/09	0	0.00	4	7.41	7.40	-4	13,545	-0.03%
2020/04/07	0	0.00	3	7.20	7.15	-3	13,325	-0.02%
2020/03/30	3	6.61	0	0.00	6.63	3	13,096	0.02%
2020/03/27	3	6.58	0	0.00	6.53	3	13,241	0.02%
2020/03/12	6	7.08	0	0.00	6.79	6	12,340	0.05%
2020/03/11	2	7.81	0	0.00	7.54	2	12,451	0.02%
2020/03/02	2	7.89	0	0.00	7.77	2	12,927	0.02%
2020/02/27	0	0.00	1	8.21	8.00	-1	12,919	-0.01%
2020/02/20	1	9.07	0	0.00	8.96	1	13,062	0.01%
2020/02/19	1	9.13	2	9.21	9.05	-1	13,048	-0.01%
2020/02/13	1	9.09	0	0.00	8.95	1	13,065	0.01%
2020/02/12	0	0.00	2	9.10	9.05	-2	13,101	-0.02%
2020/02/11	1	9.36	1	9.48	9.27	0	12,953	0.00%
2020/02/05	0	0.00	1	8.51	8.60	-1	12,256	-0.01%
2020/02/04	0	0.00	28	8.38	8.38	-28	12,119	-0.23%
2020/02/03	3	7.48	0	0.00	7.86	3	12,028	0.02%
2020/01/31	2	8.20	0	0.00	8.20	2	11,937	0.02%
2020/01/20	1	9.20	4	9.17	9.16	-3	12,074	-0.02%
2020/01/16	0	0.00	2.2	9.10	9.11	-2.2	12,182	-0.02%
2020/01/10	2	9.02	0	0.00	9.01	2	13,491	0.01%
2020/01/07	2	9.23	0	0.00	9.17	2	13,570	0.01%
2019/12/30	0	0.00	1	9.56	9.57	-1	12,969	-0.01%
2019/12/26	0	0.00	1	9.57	9.54	-1	13,187	-0.01%
2019/12/25	1	9.62	0	0.00	9.60	1	13,555	0.01%
2019/12/24	54	9.70	5	9.67	9.61	49	14,100	0.35%
2019/12/20	3	9.66	6	9.68	9.58	-3	15,140	-0.02%
2019/12/16	0	0.00	1	9.64	9.91	-1	19,097	-0.01%
2019/12/13	1	9.67	0	0.00	9.62	1	21,017	0.00%
2019/12/12	0	0.00	1	10.00	9.81	-1	24,350	0.00%
2019/12/11	1	10.15	0	0.00	9.94	1	26,523	0.00%
2019/12/09	0	0.00	8.4	10.14	10.10	-8.4	28,782	-0.03%
2019/12/06	10	10.10	1	10.40	10.10	9	29,409	0.03%
2019/12/05	3	10.08	0	0.00	10.05	3	29,995	0.01%
2019/12/02	1	10.55	0	0.00	10.50	1	30,248	0.00%
2019/11/27	0	0.00	3	10.25	10.10	-3	30,934	-0.01%
2019/11/25	0	0.00	4	10.35	10.25	-4	33,414	-0.01%
2019/11/21	1	9.83	0	0.00	9.79	1	34,225	0.00%
2019/11/20	0	0.00	3	10.00	9.99	-3	34,516	-0.01%
2019/11/19	3.3	10.13	0	0.00	9.97	3.3	34,560	0.01%
2019/11/15	1	10.00	0	0.00	9.90	1	34,619	0.00%
2019/11/14	0	0.00	1	10.45	10.30	-1	34,329	0.00%
2019/11/07	1	10.95	0	0.00	10.85	1	34,679	0.00%
2019/11/06	4	11.10	0	0.00	10.95	4	34,785	0.01%
2019/11/05	3	11.15	0	0.00	11.10	3	34,774	0.01%
2019/11/01	1	11.35	0	0.00	11.25	1	34,671	0.00%
2019/10/31	2	11.40	0	0.00	11.40	2	34,870	0.01%
2019/10/30	0	0.00	3.2	11.45	11.40	-3.2	35,423	-0.01%
2019/10/29	2	11.40	0	0.00	11.40	2	35,830	0.01%
2019/10/25	0	0.00	2	11.55	11.55	-2	35,473	-0.01%
2019/10/23	2	11.45	0	0.00	11.55	2	35,344	0.01%
2019/10/22	0	0.00	0.2	11.70	11.70	-0.2	35,103	0.00%
2019/10/21	0	0.00	4	11.98	12.35	-4	34,562	-0.01%
2019/10/18	0	0.00	1.1	11.24	11.25	-1.1	34,093	0.00%
2019/10/16	3	11.30	3	11.10	11.10	0	34,095	0.00%
2019/10/15	3	11.20	0	0.00	10.90	3	33,891	0.01%
2019/10/09	2	11.30	0	0.00	11.25	2	33,815	0.01%
2019/10/07	0	0.00	9	11.35	11.45	-9	33,636	-0.03%
2019/10/02	19.9	11.70	0	0.00	11.65	19.9	33,435	0.06%
2019/10/01	0	0.00	2	12.10	11.25	-2	33,071	-0.01%
2019/09/18	0	0.00	4	8.26	8.30	-4	32,722	-0.01%
2019/09/17	10	8.45	0	0.00	8.40	10	32,246	0.03%
2019/09/16	1	8.62	0	0.00	8.39	1	31,981	0.00%
2019/09/12	0	0.00	3	8.87	8.96	-3	31,398	-0.01%
2019/09/11	4	9.19	0	0.00	8.92	4	30,820	0.01%
2019/09/10	1	9.20	10	9.60	9.22	-9	29,645	-0.03%
2019/09/09	0	0.00	8	9.83	9.65	-8	28,748	-0.03%
2019/09/06	4	9.75	0	0.00	10.00	4	27,468	0.01%
2019/09/05	1	10.20	10	10.22	9.72	-9	25,580	-0.04%
2019/09/04	0	0.00	39	9.55	9.69	-39	22,945	-0.17%
2019/09/02	3	8.07	2.8	8.18	8.23	0.2	19,431	0.00%
2019/08/30	3	7.92	0	0.00	7.87	3	18,832	0.02%
2019/08/29	2	7.84	5	7.79	7.86	-3	18,328	-0.02%
2019/08/26	3	7.51	0	0.00	7.46	3	17,538	0.02%
2019/08/23	0	0.00	8	7.65	7.69	-8	18,326	-0.04%
2019/08/22	2	7.76	0	0.00	7.60	2	18,449	0.01%
2019/08/21	3	7.63	6	7.63	7.72	-3	17,902	-0.02%
2019/08/20	0	7.53	0	0.00	7.57	0	17,571	0.00%
2019/08/19	1	7.40	18.7	7.49	7.72	-17.7	16,791	-0.11%
2019/08/08	0	0.00	3	6.71	6.69	-3	13,849	-0.02%
2019/08/05	3	6.60	0	0.00	6.55	3	14,125	0.02%
2019/08/02	0	0.00	3	6.74	6.63	-3	14,657	-0.02%
2019/07/29	0	0.00	1	7.04	7.03	-1	14,528	-0.01%
2019/07/26	0	0.00	5	7.12	7.10	-5	14,542	-0.03%
2019/07/25	3	7.12	0	0.00	7.13	3	14,528	0.02%
2019/07/23	0	0.00	6	7.22	7.04	-6	14,389	-0.04%
2019/07/10	2	7.07	2	7.13	7.08	0	19,206	0.00%
2019/07/09	6	7.05	0	0.00	7.03	6	19,565	0.03%
2019/07/05	0	0.00	1	7.04	7.02	-1	20,146	0.00%
2019/07/04	0	0.00	2	7.08	7.03	-2	20,373	-0.01%
2019/07/03	2	7.01	5	7.05	7.00	-3	20,329	-0.01%
2019/07/01	5	6.95	0	0.00	6.95	5	20,362	0.02%
2019/06/19	5	7.06	0	0.00	7.07	5	21,473	0.02%
2019/05/31	0	0.00	6	6.89	6.92	-6	20,711	-0.03%
2019/05/29	0	0.00	1	6.96	6.96	-1	19,409	-0.01%
2019/05/24	5	6.34	0	0.00	6.32	5	19,239	0.03%
2019/05/17	0	0.00	5	6.63	6.52	-5	18,855	-0.03%
2019/05/15	0	0.00	0.7	6.67	6.69	-0.7	18,899	0.00%
2019/05/10	20	6.90	0	0.00	6.92	20	18,558	0.11%
2019/04/25	0	0.00	2	7.27	7.24	-2	18,906	-0.01%
2019/04/24	0	0.00	15.8	7.39	7.29	-15.8	18,792	-0.08%
2019/04/23	5	7.32	2	7.32	7.41	3	18,679	0.02%
2019/04/22	10	7.51	50	7.61	7.46	-40	18,260	-0.22%
2019/04/18	1	7.92	4	8.10	7.70	-3	16,521	-0.02%
2019/04/17	0	0.00	22	8.03	8.03	-22	14,921	-0.15%
2019/04/15	0	0.00	7	7.51	7.39	-7	13,914	-0.05%
2019/04/12	0	0.00	4	7.38	7.37	-4	13,752	-0.03%
2019/04/08	0	0.00	10	7.08	7.06	-10	13,437	-0.07%
2019/03/28	5	7.46	0	0.00	7.11	5	13,516	0.04%
2019/03/27	0	0.00	1	6.82	7.02	-1	12,654	-0.01%
2019/03/26	1	6.72	0	0.00	6.79	1	12,712	0.01%
2019/03/25	0	0.00	20	6.71	6.68	-20	12,679	-0.16%
2019/03/21	10	6.86	0	0.00	6.83	10	12,754	0.08%
2019/03/18	5	6.95	5	7.04	6.93	0	12,832	0.00%
2019/03/15	20	7.04	0	0.00	6.93	20	12,708	0.16%
2019/03/14	15	7.00	0	0.00	7.05	15	12,589	0.12%
2019/03/12	0	0.00	10	6.71	6.66	-10	12,281	-0.08%
2019/03/07	10	6.66	0	0.00	6.61	10	13,507	0.07%
2019/02/12	3	6.79	0	0.00	6.89	3	20,643	0.01%
2019/01/30	5	6.85	0	0.00	6.83	5	20,995	0.02%
2019/01/28	0	0.00	0.3	6.93	6.96	-0.3	21,364	0.00%
2019/01/21	4	7.29	0	0.00	7.19	4	22,084	0.02%
2019/01/18	0	0.00	8	7.17	7.17	-8	22,004	-0.04%
2019/01/10	0	0.00	1	7.07	6.98	-1	21,986	0.00%
2019/01/09	0	0.00	2	7.00	6.95	-2	21,969	-0.01%
2018/12/25	2	6.29	0	0.00	6.35	2	24,124	0.01%
2018/12/19	0	0.00	2.7	6.90	6.83	-2.7	24,936	-0.01%
2018/12/13	2	7.00	0	0.00	6.88	2	27,932	0.01%
2018/12/12	0	0.00	2	6.93	6.92	-2	28,250	-0.01%
2018/12/10	0	0.00	10	6.77	6.74	-10	28,495	-0.04%
2018/12/06	2	6.70	0	0.00	6.70	2	28,621	0.01%
2018/12/05	1	6.90	0	0.00	6.96	1	28,581	0.00%
2018/12/03	0	0.00	1	7.12	7.08	-1	28,588	0.00%
2018/11/30	0	0.00	5	7.21	6.95	-5	28,491	-0.02%
2018/11/29	6	7.43	2	7.45	7.17	4	27,998	0.01%
2018/11/28	0	0.00	2	6.99	7.01	-2	27,228	-0.01%
2018/11/26	0	0.00	5	6.79	6.76	-5	27,499	-0.02%
2018/11/22	1	6.89	1	6.93	6.75	0	27,595	0.00%
2018/11/21	0	0.00	22	6.78	6.97	-22	27,927	-0.08%
2018/11/19	20	7.07	20	6.87	6.96	0	27,684	0.00%
2018/11/16	3	7.23	0	0.00	6.90	3	27,684	0.01%
2018/11/15	10	6.48	9	6.74	6.82	1	27,041	0.00%
2018/11/14	20	6.00	3	6.20	6.20	17	24,724	0.07%
2018/11/08	0	0.00	10	5.90	5.83	-10	27,843	-0.04%
2018/10/29	0	0.00	5	5.19	5.19	-5	29,826	-0.02%
2018/10/15	0	0.00	1	5.70	5.66	-1	35,132	0.00%
2018/10/12	11	5.78	0	0.00	5.70	11	35,808	0.03%
2018/10/11	4	5.50	0	0.00	5.49	4	36,007	0.01%
2018/10/09	5	6.21	5	6.16	6.10	0	35,747	0.00%
2018/10/08	2	6.08	0	0.00	6.14	2	36,019	0.01%
2018/10/05	4	6.17	0	0.00	6.22	4	36,787	0.01%
2018/10/03	10	6.60	0	0.00	6.60	10	39,465	0.03%
2018/09/28	0	0.00	2	6.82	6.82	-2	42,860	0.00%
2018/09/26	0.4	6.92	2	7.00	6.92	-1.6	45,306	0.00%
2018/09/25	5	6.96	1	6.92	6.96	4	46,217	0.01%
2018/09/21	11	6.67	0	0.00	6.84	11	45,810	0.02%
2018/09/20	0	0.00	2	6.05	6.22	-2	45,621	0.00%
2018/09/19	10	6.30	0	0.00	6.34	10	46,300	0.02%
2018/09/14	2	6.75	0	0.00	6.81	2	53,200	0.00%
2018/09/11	2	6.72	0	0.00	6.78	2	58,683	0.00%
2018/09/07	25	6.86	0	0.00	6.73	25	61,035	0.04%
2018/09/06	1	7.02	0	0.00	7.02	1	64,019	0.00%
2018/08/30	0	0.00	20	7.23	7.23	-20	81,470	-0.02%
2018/08/29	0	0.00	2	7.21	7.28	-2	84,391	0.00%
2018/08/28	0	0.00	1	7.38	7.21	-1	87,554	0.00%
2018/08/27	0	0.00	2	7.22	7.21	-2	90,099	0.00%
2018/08/22	2	7.25	0	0.00	7.29	2	98,571	0.00%
2018/08/20	0	0.00	2	7.21	7.22	-2	101,854	0.00%
2018/08/17	2	7.82	1	7.68	7.41	1	102,207	0.00%
2018/08/16	0	0.00	25	7.33	7.49	-25	101,771	-0.02%
2018/08/15	16	6.98	0	0.00	7.08	16	102,641	0.02%
2018/08/14	23	7.10	10	7.05	6.98	13	106,189	0.01%
2018/08/13	5	6.84	0	0.00	6.90	5	106,280	0.00%
2018/08/10	2	7.25	0	0.00	7.24	2	106,121	0.00%
2018/08/09	10	7.69	10	7.63	7.61	0	107,639	0.00%
2018/08/08	1	7.78	0	0.00	7.68	1	110,604	0.00%
2018/08/07	5	7.66	5	7.72	7.69	0	110,655	0.00%
2018/08/06	50	7.87	50	7.79	7.79	0	110,978	0.00%
2018/08/02	3	7.78	0	0.00	7.84	3	113,540	0.00%
2018/07/30	0	0.00	3	7.92	7.97	-3	114,498	0.00%
2018/07/25	3	8.24	2	8.18	8.14	1	115,940	0.00%
2018/07/24	10	8.09	7	8.46	8.47	3	115,067	0.00%
2018/07/23	30	7.60	50	7.65	7.85	-20	113,394	-0.02%
2018/07/20	18	8.01	15	8.15	7.62	3	112,467	0.00%
2018/07/19	5	8.16	5	8.22	8.12	0	111,836	0.00%
2018/07/18	10	8.19	10	8.28	8.06	0	111,113	0.00%
2018/07/17	2	8.37	0	0.00	8.21	2	110,697	0.00%
2018/07/16	5	8.60	0	0.00	8.39	5	110,294	0.00%
2018/07/13	5	8.56	8	8.48	8.51	-3	109,747	0.00%
2018/07/12	20	8.29	20	8.44	8.31	0	109,057	0.00%
2018/07/11	23	8.48	23	8.58	8.33	0	109,444	0.00%
2018/07/10	5	8.14	17	8.33	8.64	-12	109,008	-0.01%
2018/07/09	7	8.01	7	8.13	8.01	0	109,752	0.00%
2018/07/06	19	8.04	19	8.15	8.04	0	111,111	0.00%
2018/07/05	19	8.20	0	0.00	8.20	19	110,497	0.02%
2018/07/04	5	8.18	18	8.49	8.62	-13	109,875	-0.01%
2018/07/03	9	8.46	26	8.81	8.45	-17	107,921	-0.02%
2018/07/02	45	8.71	18	8.91	8.50	27	106,591	0.03%
2018/06/29	28	8.96	13	9.08	9.00	15	105,593	0.01%
2018/06/28	19	8.98	8	9.09	8.90	11	104,662	0.01%
2018/06/27	22	9.04	4	9.23	8.80	18	103,354	0.02%
2018/06/26	13	9.25	0	0.00	9.09	13	101,382	0.01%
2018/06/25	10	9.19	2	9.27	8.93	8	97,528	0.01%
2018/06/22	24	10.04	7	10.31	9.92	17	95,400	0.02%
2018/06/21	11	11.03	4	11.40	10.90	7	93,616	0.01%
2018/06/20	11	11.15	4	10.45	10.70	7	91,651	0.01%
2018/06/19	60	11.37	40	11.56	11.50	20	89,571	0.02%
2018/06/15	0	0.00	1	11.45	11.40	-1	88,428	0.00%
2018/06/14	8	11.63	0	0.00	11.10	8	86,932	0.01%
2018/06/13	60	11.88	8	12.01	11.35	52	83,587	0.06%
2018/06/12	46	12.97	15	12.90	12.60	31	80,157	0.04%
2018/06/11	21	13.50	22	13.36	13.40	-1	78,048	0.00%
2018/06/08	18	12.38	28	12.56	12.50	-10	75,086	-0.01%
2018/06/07	98	13.33	2	13.23	13.10	96	71,631	0.13%
2018/06/06	10	12.91	32.7	12.83	13.00	-22.7	65,023	-0.03%
2018/06/05	31	11.20	22	11.78	11.85	9	62,045	0.01%
2018/06/04	3	10.77	25.3	10.78	10.80	-22.3	58,718	-0.04%
2018/06/01	5	9.94	15	10.01	9.85	-10	55,638	-0.02%
2018/05/31	22	9.89	33	10.01	10.00	-11	52,802	-0.02%
2018/05/30	35	9.44	41	9.63	9.32	-6	49,300	-0.01%
2018/05/29	30	9.11	10	9.13	9.10	20	46,383	0.04%
2018/05/28	8	9.05	39	9.26	9.38	-31	45,099	-0.07%
2018/05/25	10	8.86	2	8.66	8.54	8	41,958	0.02%
2018/05/24	15	8.99	3	9.00	8.90	12	41,092	0.03%
2018/05/23	28	8.99	9	8.86	8.96	19	40,152	0.05%
2018/05/22	35	9.23	39	9.17	9.16	-4	38,191	-0.01%
2018/05/21	0	0.00	11	8.40	8.75	-11	34,174	-0.03%
2018/05/18	21	8.06	5.6	8.10	7.96	15.4	33,412	0.05%
2018/05/17	16	8.26	21	8.35	8.32	-5	32,608	-0.02%
2018/05/16	2	8.05	0	0.00	7.88	2	30,551	0.01%
2018/05/15	0	0.00	65	8.52	8.52	-65	27,476	-0.24%
2018/05/11	65	6.75	7	6.79	7.05	58	26,825	0.22%
2018/05/10	5	6.45	38	6.55	6.41	-33	24,969	-0.13%
2018/05/09	10	6.14	0	0.00	6.27	10	23,715	0.04%
2018/05/08	0	0.00	12	6.62	6.27	-12	23,396	-0.05%
2018/05/07	25	6.10	20	6.13	6.12	5	22,926	0.02%
2018/05/04	22.5	6.31	13	6.48	6.24	9.5	22,565	0.04%
2018/05/03	5	5.85	13	6.15	6.57	-8	21,491	-0.04%
2018/05/02	10	5.98	0	0.00	5.98	10	22,507	0.04%
2018/04/25	5	5.99	0	0.00	6.09	5	25,393	0.02%
2018/04/24	1	5.90	0	0.00	5.91	1	25,090	0.00%
2018/04/23	0	0.00	5	5.85	5.88	-5	25,194	-0.02%
2018/04/19	5	6.40	5	6.50	6.31	0	24,694	0.00%
2018/04/18	2	6.65	0	0.00	6.61	2	24,486	0.01%
2018/04/17	15	6.45	13	6.58	6.39	2	24,141	0.01%
2018/04/16	20	6.66	25	6.64	6.87	-5	22,713	-0.02%
2018/04/13	33	6.19	50.8	6.27	6.25	-17.8	20,716	-0.09%
2018/04/12	0	0.00	20	5.53	5.74	-20	17,921	-0.11%
2018/04/10	0	0.00	0.3	4.72	4.75	-0.3	15,435	0.00%
2018/03/30	0	0.00	13	4.57	4.58	-13	14,797	-0.09%
2018/03/23	0	0.00	2	4.59	4.56	-2	14,810	-0.01%
2018/03/22	12	4.80	0	0.00	4.69	12	14,663	0.08%
2018/03/21	0	0.00	8	4.71	4.73	-8	14,411	-0.06%
2018/03/20	13	4.68	0	0.00	4.60	13	14,054	0.09%
2018/03/06	10	4.66	0	0.00	4.58	10	13,606	0.07%
2018/02/23	0	0.00	5	4.52	4.50	-5	13,487	-0.04%
2018/02/22	0	0.00	13	4.59	4.46	-13	13,438	-0.10%
2018/02/07	13	4.40	0	0.00	4.29	13	12,973	0.10%
2018/01/31	10	4.86	11	4.88	4.86	-1	12,467	-0.01%
2018/01/30	19	4.79	3	4.86	4.83	16	12,146	0.13%
2018/01/29	0	0.00	0.6	5.03	5.06	-0.6	11,710	-0.01%
2018/01/26	0	0.00	5	5.15	5.10	-5	11,333	-0.04%
2018/01/25	5	4.92	20	5.33	4.94	-15	10,491	-0.14%
2018/01/24	0	0.00	23	5.23	5.30	-23	8,582	-0.27%
2018/01/23	11	4.71	0	0.00	4.82	11	7,121	0.15%
2018/01/18	0	0.00	1	4.38	4.35	-1	5,627	-0.02%
2018/01/16	0	0.00	8	4.30	4.32	-8	6,002	-0.13%
2018/01/08	0	0.00	4	4.37	4.33	-4	6,602	-0.06%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

盈溢 券商分點個股進出 盈溢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析