美律 (2439)-盈溢券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－盈溢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	20	117.00	0	0.00	117.50	20	1,797	1.11%
2024/02/29	0	0.00	2	117.00	118.00	-2	2,278	-0.09%
2024/02/20	2	109.00	0	0.00	107.50	2	2,304	0.09%
2023/11/21	0	0.00	5	107.00	106.00	-5	1,674	-0.30%
2023/11/13	0	0.00	1	105.50	106.00	-1	1,407	-0.07%
2023/11/10	1	102.00	0	0.00	103.00	1	1,235	0.08%
2023/10/11	0	0.00	1	89.90	90.70	-1	587	-0.17%
2023/09/01	0	0.00	1	86.30	86.30	-1	965	-0.10%
2023/08/30	1	90.10	0	0.00	90.10	1	973	0.10%
2023/07/06	0	0.00	2	94.75	94.10	-2	943	-0.21%
2023/07/03	0	0.00	10	95.03	95.20	-10	880	-1.14%
2023/06/02	1	90.50	0	0.00	90.50	1	666	0.15%
2023/04/17	1	91.00	0	90.30	90.80	1	691	0.14%
2023/02/20	0	0.00	1	84.80	84.80	-1	773	-0.13%
2022/12/07	0	0.00	1	80.80	81.00	-1	1,760	-0.06%
2022/12/06	0	0.00	1	82.20	81.40	-1	1,799	-0.06%
2022/11/10	1	83.70	0	0.00	84.00	1	1,870	0.05%
2022/11/04	0	0.00	1	80.10	80.20	-1	1,851	-0.05%
2022/11/01	0	0.00	2	80.15	80.20	-2	1,872	-0.11%
2022/10/27	1	82.30	0	0.00	82.80	1	1,873	0.05%
2022/10/17	0	0.00	1	88.80	86.40	-1	1,875	-0.05%
2022/10/14	1	89.30	0	0.00	90.00	1	1,834	0.05%
2022/10/07	2	89.40	0	0.00	89.30	2	1,736	0.12%
2022/10/05	0	0.00	1	87.30	88.20	-1	1,678	-0.06%
2022/10/03	1	82.20	0	0.00	82.60	1	1,635	0.06%
2022/09/30	1	84.50	0	0.00	85.20	1	1,612	0.06%
2022/09/22	0	0.00	1	89.60	89.40	-1	1,526	-0.07%
2022/09/21	0	0.00	5	93.00	89.40	-5	1,505	-0.33%
2022/06/29	0	0.00	1	79.60	79.80	-1	349	-0.29%
2022/04/11	0	0.00	1	80.50	80.50	-1	630	-0.16%
2022/04/06	0	0.00	1	84.90	84.90	-1	634	-0.16%
2022/03/31	2	85.35	0	0.00	85.50	2	640	0.31%
2022/03/03	0	0.00	1	83.50	83.50	-1	1,103	-0.09%
2022/01/25	0.6	89.50	0	0.00	88.70	0.6	1,478	0.04%
2022/01/24	0	91.40	0	0.00	89.40	0	1,554	0.00%
2022/01/11	0	0.00	1	91.30	91.10	-1	1,767	-0.06%
2022/01/03	1	93.90	0	0.00	94.00	1	1,802	0.06%
2021/12/23	1	95.10	0	0.00	94.90	1	1,881	0.05%
2021/12/17	0	0.00	1	92.80	93.20	-1	1,888	-0.05%
2021/12/13	1	97.20	0	0.00	95.70	1	1,867	0.05%
2021/12/09	3	102.00	0	0.00	99.30	3	1,810	0.17%
2021/11/18	1	93.00	0	0.00	92.50	1	1,450	0.07%
2021/11/11	0	0.00	1	93.30	93.30	-1	1,410	-0.07%
2021/11/04	1	95.00	0	0.00	95.40	1	1,376	0.07%
2021/09/15	0	0.00	2	94.80	96.50	-2	1,216	-0.16%
2021/08/30	1	97.60	0	0.00	96.80	1	1,256	0.08%
2021/08/13	0	0.00	1	110.00	108.00	-1	1,217	-0.08%
2021/06/23	0	0.00	2	106.00	107.50	-2	1,590	-0.13%
2021/05/13	1	103.50	0	0.00	103.50	1	1,984	0.05%
2021/05/05	3	106.00	1	106.00	105.50	2	1,863	0.11%
2021/05/04	0	0.00	1	116.00	116.00	-1	1,771	-0.06%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/03/18	0	0.00	1	136.50	138.50	-1	1,841	-0.05%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/01/25	3	134.00	0	0.00	137.00	3	2,213	0.14%
2021/01/13	4	143.00	0	0.00	142.50	4	2,213	0.18%
2021/01/11	10	147.00	0	0.00	147.00	10	2,171	0.46%
2021/01/07	0	0.00	4	150.38	149.00	-4	2,203	-0.18%
2021/01/06	1	148.50	2	149.00	149.00	-1	2,173	-0.05%
2021/01/04	0	0.00	1	146.50	148.00	-1	2,206	-0.05%
2020/12/22	2	148.50	0	0.00	147.00	2	2,329	0.09%
2020/12/16	0	0.00	10	150.00	150.00	-10	2,341	-0.43%
2020/12/11	0	0.00	1	150.00	150.50	-1	2,306	-0.04%
2020/12/07	0	0.00	1	151.00	152.00	-1	2,224	-0.04%
2020/11/30	0	0.00	4	141.00	141.50	-4	2,129	-0.19%
2020/11/24	0	0.00	6	141.00	140.50	-6	2,254	-0.27%
2020/11/23	1	142.50	0	0.00	141.50	1	2,278	0.04%
2020/11/18	10	144.50	1	145.00	144.00	9	2,360	0.38%
2020/11/04	1	139.00	0	0.00	139.50	1	2,709	0.04%
2020/11/03	4	138.63	0	0.00	139.00	4	2,749	0.15%
2020/10/13	1	152.00	0	0.00	152.00	1	4,187	0.02%
2020/10/12	4	153.00	0	0.00	151.00	4	4,179	0.10%
2020/10/08	2	149.00	0	0.00	148.50	2	4,120	0.05%
2020/10/05	0	0.00	1	149.50	150.00	-1	4,050	-0.02%
2020/09/24	1	144.00	0	0.00	144.00	1	4,174	0.02%
2020/09/16	2	159.00	0	0.00	156.50	2	4,366	0.05%
2020/09/08	0	0.00	2	151.00	153.50	-2	4,408	-0.05%
2020/08/12	0	0.00	24	165.00	165.00	-24	3,988	-0.60%
2020/08/10	1	162.50	1	164.50	162.50	0	3,967	0.00%
2020/08/07	0	0.00	3	166.17	167.00	-3	3,969	-0.08%
2020/08/03	0	0.00	0	160.50	160.50	0	3,475	0.00%
2020/07/31	0	0.00	1	159.00	159.00	-1	3,292	-0.03%
2020/07/30	1	154.50	0	0.00	158.00	1	3,217	0.03%
2020/07/28	0	0.00	1	149.50	148.50	-1	3,116	-0.03%
2020/07/24	2	150.00	0	0.00	151.00	2	3,080	0.06%
2020/07/23	0	0.00	6	152.83	153.00	-6	3,019	-0.20%
2020/07/20	1	145.00	1	144.00	141.00	0	2,614	0.00%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/02	1	144.00	0	0.00	143.50	1	2,536	0.04%
2020/07/01	1	142.50	0	0.00	142.50	1	2,496	0.04%
2020/06/17	0	0.00	1	137.00	136.50	-1	2,399	-0.04%
2020/06/15	2	136.25	0	0.00	135.50	2	2,506	0.08%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/01	0	0.00	1	136.50	137.00	-1	2,645	-0.04%
2020/05/29	0	0.00	1	136.50	135.50	-1	2,691	-0.04%
2020/05/28	0	0.00	1	136.00	135.00	-1	2,727	-0.04%
2020/05/26	1	135.50	0	0.00	134.00	1	2,750	0.04%
2020/05/22	1	131.00	0	0.00	130.00	1	2,725	0.04%
2020/05/15	0	0.00	1	131.50	131.50	-1	2,762	-0.04%
2020/05/13	2	133.50	0	0.00	133.50	2	2,758	0.07%
2020/05/07	0	0.00	1	132.50	132.00	-1	2,955	-0.03%
2020/05/06	0	0.00	1	132.00	131.50	-1	2,983	-0.03%
2020/05/04	1	136.50	0	0.00	135.00	1	3,062	0.03%
2020/04/30	0	0.00	1	140.00	140.00	-1	3,066	-0.03%
2020/04/29	10	136.50	0	0.00	136.50	10	3,068	0.33%
2020/04/28	1	135.50	0	0.00	136.00	1	3,112	0.03%
2020/04/27	0	0.00	1	134.50	135.00	-1	3,215	-0.03%
2020/04/15	1	133.00	0	0.00	132.50	1	3,321	0.03%
2020/04/08	0	0.00	1	132.50	131.50	-1	3,495	-0.03%
2020/03/25	1	123.00	0	0.00	123.00	1	3,807	0.03%
2020/03/20	1	122.50	2	120.00	121.50	-1	4,295	-0.02%
2020/03/12	2	131.25	2	127.50	128.50	0	4,188	0.00%
2020/03/09	1	139.50	0	0.00	138.50	1	4,190	0.02%
2020/03/04	1	139.50	0	0.00	139.00	1	4,257	0.02%
2020/03/03	3	143.67	0	0.00	144.00	3	4,304	0.07%
2020/02/27	0	0.00	1	140.50	140.50	-1	4,406	-0.02%
2020/02/26	1	144.00	3	143.50	143.50	-2	4,465	-0.04%
2020/02/25	3	143.50	1	143.00	143.00	2	4,481	0.04%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	1	146.00	2	145.75	146.00	-1	4,649	-0.02%
2020/02/20	3	147.17	1	146.50	147.00	2	4,654	0.04%
2020/02/19	1	148.00	0	0.00	148.50	1	4,674	0.02%
2020/02/17	1	148.00	0	0.00	148.00	1	4,665	0.02%
2020/02/14	0	0.00	1	150.00	149.00	-1	4,643	-0.02%
2020/02/13	1	152.00	0	0.00	149.50	1	4,591	0.02%
2020/02/12	0	0.00	1	149.00	150.00	-1	4,558	-0.02%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	4	142.13	0	0.00	141.50	4	4,505	0.09%
2020/02/07	0	0.00	3	145.00	145.00	-3	4,528	-0.07%
2020/02/06	2	145.25	1	146.00	146.00	1	4,504	0.02%
2020/02/05	6	145.42	2	146.00	144.00	4	4,453	0.09%
2020/02/04	3	144.00	3	145.83	147.00	0	4,419	0.00%
2020/02/03	2	141.75	1	143.00	142.00	1	4,421	0.02%
2020/01/31	2	147.50	2	147.50	148.00	0	4,413	0.00%
2020/01/30	2	152.00	3	150.50	148.50	-1	4,451	-0.02%
2020/01/17	1	166.00	0	0.00	166.00	1	4,592	0.02%
2020/01/16	0	0.00	1	164.50	166.00	-1	4,596	-0.02%
2020/01/15	1	164.50	0	0.00	162.50	1	4,575	0.02%
2020/01/09	1	164.00	1	163.00	163.00	0	4,534	0.00%
2020/01/08	0	0.00	2	163.00	162.00	-2	4,564	-0.04%
2020/01/07	2	162.50	1	162.50	162.00	1	4,540	0.02%
2020/01/06	1	169.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	1	169.50	3	168.17	171.00	-2	4,451	-0.04%
2020/01/02	2	167.25	1	169.50	169.00	1	4,438	0.02%
2019/12/31	2	168.50	1	167.50	167.50	1	4,462	0.02%
2019/12/30	2	169.50	1	169.50	169.00	1	4,460	0.02%
2019/12/27	2	171.50	0	0.00	171.50	2	4,469	0.04%
2019/12/26	2	172.25	1	170.50	170.50	1	4,551	0.02%
2019/12/20	0	0.00	1	171.50	173.00	-1	4,525	-0.02%
2019/12/18	1	167.00	0	0.00	166.50	1	4,391	0.02%
2019/12/17	0	0.00	3	166.50	167.50	-3	4,344	-0.07%
2019/12/16	1	160.50	0	0.00	160.00	1	4,054	0.02%
2019/12/13	0	0.00	2	158.25	158.50	-2	4,006	-0.05%
2019/12/12	1	159.50	0	0.00	156.00	1	3,966	0.03%
2019/12/11	0	0.00	2	158.00	158.50	-2	3,894	-0.05%
2019/12/10	0	0.00	1	156.50	156.50	-1	3,917	-0.03%
2019/12/06	1	155.50	1	156.00	155.50	0	3,931	0.00%
2019/12/05	1	155.50	0	0.00	158.00	1	3,886	0.03%
2019/11/28	1	159.00	1	158.00	159.00	0	3,864	0.00%
2019/11/27	0	0.00	1	157.00	157.50	-1	3,799	-0.03%
2019/11/26	2	155.50	2	155.25	154.50	0	3,691	0.00%
2019/11/07	0.8	145.50	0	0.00	144.50	0.8	3,578	0.02%
2019/11/06	1	149.00	0	0.00	147.00	1	3,553	0.03%
2019/10/25	2	161.00	1	158.00	158.00	1	3,830	0.03%
2019/10/04	2	158.50	0	0.00	158.50	2	4,199	0.05%
2019/10/03	0	0.00	1	160.50	159.00	-1	4,224	-0.02%
2019/10/02	0	0.00	2	160.00	161.50	-2	4,248	-0.05%
2019/09/23	0	0.00	1	156.00	156.50	-1	4,325	-0.02%
2019/09/11	0	0.00	10	148.00	148.50	-10	4,287	-0.23%
2019/08/30	10	146.00	0	0.00	146.00	10	4,340	0.23%
2019/08/22	1	146.50	0	0.00	146.50	1	4,420	0.02%
2019/08/20	1	151.00	0	0.00	153.00	1	4,427	0.02%
2019/08/02	1	151.00	0	0.00	151.00	1	4,551	0.02%
2019/07/30	0	0.00	1	151.50	150.50	-1	4,413	-0.02%
2019/07/29	2	159.00	0	0.00	158.00	2	4,278	0.05%
2019/07/24	1	157.00	0	0.00	157.50	1	4,177	0.02%
2019/07/22	1	160.00	0	0.00	158.50	1	4,468	0.02%
2019/07/18	1	162.00	0	0.00	162.00	1	4,854	0.02%
2019/06/19	0	0.00	1	169.50	170.50	-1	4,407	-0.02%
2019/06/05	0	0.00	10	158.00	157.00	-10	4,506	-0.22%
2019/06/04	1	157.00	1	156.00	156.00	0	4,536	0.00%
2019/06/03	10	155.00	0	0.00	155.00	10	4,578	0.22%
2019/05/28	1	152.50	0	0.00	153.00	1	5,158	0.02%
2019/05/15	0	0.00	1	172.50	172.50	-1	5,132	-0.02%
2019/05/10	1	177.50	0	0.00	172.50	1	5,189	0.02%
2019/05/02	1	179.50	1	183.00	183.00	0	5,247	0.00%
2019/04/29	2	172.50	0	0.00	170.00	2	5,148	0.04%
2019/04/24	0	0.00	1	193.00	194.50	-1	4,765	-0.02%
2019/04/23	2	180.25	2	179.50	180.50	0	4,426	0.00%
2019/04/08	1	177.00	2	178.00	175.50	-1	4,528	-0.02%
2019/03/26	0	0.00	1	171.00	169.50	-1	4,491	-0.02%
2019/03/25	2	169.00	0	0.00	169.50	2	4,487	0.04%
2019/03/22	0	0.00	1	180.00	176.00	-1	4,454	-0.02%
2019/03/14	1	175.00	0	0.00	175.00	1	4,383	0.02%
2019/03/13	0	0.00	1	176.00	179.50	-1	4,414	-0.02%
2019/03/12	1	179.00	0	0.00	176.00	1	4,431	0.02%
2019/03/04	1	172.00	2	174.50	180.50	-1	4,387	-0.02%
2019/02/15	0	0.00	1	163.00	164.50	-1	4,290	-0.02%
2019/01/24	1	149.00	1	149.50	149.50	0	5,084	0.00%
2019/01/22	0	0.00	1	143.00	140.50	-1	5,263	-0.02%
2019/01/17	1	139.50	3	140.17	141.00	-2	5,698	-0.04%
2019/01/16	0	0.00	1	136.50	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	1	134.00	135.50	-1	5,849	-0.02%
2019/01/14	0	0.00	1	132.50	132.50	-1	5,934	-0.02%
2019/01/11	1	134.00	1	134.00	135.00	0	6,041	0.00%
2018/12/19	1	131.00	0	0.00	131.00	1	6,683	0.01%
2018/12/05	1	136.00	1	133.50	136.00	0	6,805	0.00%
2018/12/04	0	0.00	1	136.00	134.00	-1	6,794	-0.01%
2018/11/29	2	131.00	0	0.00	129.00	2	6,776	0.03%
2018/11/28	1	126.50	0	0.00	126.50	1	6,713	0.01%
2018/11/14	0	0.00	1	123.00	116.50	-1	6,904	-0.01%
2018/11/13	1	114.00	0	0.00	121.50	1	6,795	0.01%
2018/11/12	1	124.00	0	0.00	123.00	1	6,723	0.01%
2018/11/06	1	128.50	0	0.00	129.50	1	6,449	0.02%
2018/11/01	0	0.00	1	136.00	140.50	-1	6,354	-0.02%
2018/10/26	1	139.50	0	0.00	139.50	1	6,056	0.02%
2018/10/25	1	155.00	0	0.00	155.00	1	5,936	0.02%
2018/10/23	0	0.00	1	160.50	154.50	-1	6,120	-0.02%
2018/10/22	1	156.50	1	160.00	156.50	0	6,271	0.00%
2018/10/17	1	148.00	0	0.00	156.00	1	5,941	0.02%
2018/10/11	1	126.00	0	0.00	128.50	1	5,604	0.02%
2018/10/01	0	0.00	1	143.00	143.50	-1	5,355	-0.02%
2018/09/20	1	136.00	0	0.00	136.50	1	5,170	0.02%
2018/08/30	0	0.00	1	159.00	161.50	-1	4,565	-0.02%
2018/08/28	1	159.00	5	157.00	159.50	-4	4,437	-0.09%
2018/08/24	1	144.00	0	0.00	140.50	1	4,259	0.02%
2018/08/17	0	0.00	1	160.50	153.50	-1	4,319	-0.02%
2018/08/14	1	153.00	0	0.00	153.00	1	4,208	0.02%
2018/08/01	0	0.00	1	165.50	162.50	-1	3,614	-0.03%
2018/07/31	1	159.00	1	160.50	163.00	0	3,534	0.00%
2018/07/27	0	0.00	1	152.50	152.50	-1	3,178	-0.03%
2018/07/19	0	0.00	1	133.00	132.00	-1	3,631	-0.03%
2018/07/17	1	132.00	0	0.00	130.00	1	3,779	0.03%
2018/07/12	2	125.00	2	126.00	128.50	0	3,971	0.00%
2018/07/11	0	0.00	1	124.00	125.50	-1	4,038	-0.02%
2018/07/10	3	120.17	2	122.00	122.00	1	4,068	0.02%
2018/07/05	0	0.00	10	130.00	125.00	-10	4,129	-0.24%
2018/07/03	10	129.00	0	0.00	129.00	10	4,181	0.24%
2018/06/21	0	0.00	1	145.00	145.50	-1	4,258	-0.02%
2018/06/20	1	143.50	0	0.00	143.50	1	4,281	0.02%
2018/06/13	0	0.00	1	155.00	153.50	-1	4,233	-0.02%
2018/06/12	1	153.50	0	0.00	153.00	1	4,275	0.02%
2018/06/07	0	0.00	1	161.50	158.50	-1	4,399	-0.02%
2018/06/06	1	158.00	1	156.50	154.50	0	4,380	0.00%
2018/06/05	1	154.00	0	0.00	155.00	1	4,405	0.02%
2018/06/04	0	0.00	1	150.50	153.00	-1	4,425	-0.02%
2018/05/17	0	0.00	2	142.50	141.00	-2	5,205	-0.04%
2018/05/08	1	146.50	0	0.00	146.00	1	5,327	0.02%
2018/05/04	2	141.00	30	141.07	142.00	-28	5,257	-0.53%
2018/05/02	1	141.00	0	0.00	142.50	1	5,355	0.02%
2018/04/30	0	0.00	1	135.00	137.50	-1	5,163	-0.02%
2018/04/24	1	129.00	0.2	129.00	128.00	0.8	4,665	0.02%
2018/04/23	0	0.00	11	140.77	136.50	-11	4,643	-0.24%
2018/04/19	0	0.00	1	145.00	148.00	-1	4,732	-0.02%
2018/04/18	0.2	144.00	4	148.63	143.00	-3.8	4,722	-0.08%
2018/04/11	2	158.75	0	0.00	158.00	2	4,813	0.04%
2018/04/10	1	159.00	0	0.00	158.50	1	4,832	0.02%
2018/03/27	0	0.00	1	169.00	167.50	-1	4,837	-0.02%
2018/03/23	2	159.50	0	0.00	164.50	2	4,807	0.04%
2018/03/16	1	163.50	0	0.00	163.00	1	4,828	0.02%
2018/03/15	0	0.00	1	167.50	166.50	-1	4,795	-0.02%
2018/03/14	1	166.50	0	0.00	166.00	1	4,801	0.02%
2018/03/13	7	161.00	0	0.00	164.50	7	4,773	0.15%
2018/03/08	1	163.00	0	0.00	160.50	1	4,827	0.02%
2018/03/07	3	162.00	1	164.00	162.00	2	4,789	0.04%
2018/03/06	1	169.50	0	0.00	169.00	1	4,804	0.02%
2018/03/05	2	173.50	0	0.00	171.50	2	4,729	0.04%
2018/03/01	3	179.67	1	179.50	180.00	2	4,535	0.04%
2018/02/27	0	0.00	12	194.54	192.00	-12	4,302	-0.28%
2018/02/06	0	0.00	2	166.00	169.00	-2	4,198	-0.05%
2018/01/29	0	0.00	1	180.50	182.00	-1	4,288	-0.02%
2018/01/25	2	166.50	0	0.00	165.00	2	4,196	0.05%
2018/01/23	1	175.50	0	0.00	174.00	1	4,357	0.02%
2018/01/18	5	180.00	0	0.00	178.50	5	5,333	0.09%
2018/01/16	2	178.00	0	0.00	179.00	2	5,414	0.04%
2018/01/12	0	0.00	1	187.00	188.00	-1	5,434	-0.02%
2018/01/10	1	184.50	0	0.00	180.00	1	5,433	0.02%
2018/01/05	1	196.00	1	196.50	196.00	0	5,561	0.00%
2018/01/03	0	0.00	1	206.00	206.00	-1	5,534	-0.02%