興富發 (2542)-盈溢券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.60
漲跌
▼0.60
漲幅
-1.33%
成交量
6,432張
產業
上市營建類股
912人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－盈溢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	45.65	0	0.00	45.70	1	7,557	0.01%
2024/05/16	1	45.55	0	0.00	45.55	1	7,519	0.01%
2024/05/15	1	44.45	0	0.00	44.45	1	7,358	0.01%
2024/05/07	0	0.00	1	49.35	47.85	-1	6,490	-0.02%
2024/05/06	0	0.00	1	48.40	48.15	-1	5,901	-0.02%
2024/05/02	1	45.95	0.3	46.40	46.60	0.7	4,966	0.01%
2024/04/30	0	0.00	1	44.30	44.30	-1	4,411	-0.02%
2024/04/29	0	0.00	2	43.65	44.30	-2	4,274	-0.05%
2024/04/17	1	40.10	0	0.00	40.85	1	3,087	0.03%
2024/04/16	1	40.25	0	0.00	40.10	1	3,049	0.03%
2024/04/12	1	40.80	0	0.00	40.80	1	2,943	0.03%
2024/04/09	1	41.20	0	0.00	41.20	1	2,858	0.03%
2024/04/02	1	40.05	0	0.00	40.10	1	2,680	0.04%
2024/04/01	2	40.25	0	40.25	40.25	2	2,666	0.07%
2024/03/29	2	40.18	348.5	40.21	40.15	-346.5	2,645	-13.10%	大賣/鉅額交易
2024/03/28	1	40.20	0	0.00	40.50	1	2,610	0.04%
2024/03/27	2	40.60	0	0.00	40.60	2	2,567	0.08%
2024/03/15	1	39.45	0	0.00	39.20	1	2,527	0.04%
2024/03/06	1	39.65	0	0.00	39.65	1	2,423	0.04%
2024/02/22	2	39.80	0	0.00	39.75	2	2,457	0.08%
2023/12/19	0	0.00	0.1	40.20	40.15	-0.1	3,443	0.00%
2023/12/18	1	40.10	0	0.00	40.45	1	3,468	0.03%
2023/12/11	5	40.00	0	0.00	40.10	5	3,549	0.14%
2023/12/07	1	40.20	0	0.00	40.20	1	3,523	0.03%
2023/12/06	1	40.35	0	0.00	40.35	1	3,531	0.03%
2023/12/01	0	0.00	2	40.80	40.80	-2	3,447	-0.06%
2023/11/22	4	40.90	0	0.00	41.05	4	3,467	0.12%
2023/11/15	0	0.00	0.1	40.90	40.90	-0.1	3,434	0.00%
2023/11/01	0	0.00	1.2	40.60	40.60	-1.2	3,493	-0.03%
2023/10/18	0	0.00	1	42.05	42.05	-1	3,479	-0.03%
2023/10/13	0	0.00	1	40.05	40.85	-1	3,128	-0.03%
2023/10/12	0	0.00	2	40.10	40.20	-2	3,125	-0.06%
2023/10/11	0	0.00	2	39.93	40.10	-2	3,128	-0.06%
2023/10/06	0	0.00	3	39.37	39.40	-3	3,089	-0.10%
2023/09/27	1	39.55	1	40.00	39.55	0	2,981	0.00%
2023/09/26	3	39.85	11	39.69	40.00	-8	2,901	-0.28%
2023/09/25	1	43.05	0	0.00	43.05	1	2,712	0.04%
2023/09/22	2	43.35	0	0.00	43.40	2	2,593	0.08%
2023/09/21	2	44.10	0.2	43.95	43.95	1.8	2,534	0.07%
2023/09/08	0	0.00	2	43.60	43.40	-2	2,272	-0.09%
2023/09/01	2	42.80	0	0.00	42.95	2	2,211	0.09%
2023/08/30	0	0.00	2	43.20	43.25	-2	2,228	-0.09%
2023/08/25	1	42.35	0	0.00	42.40	1	2,284	0.04%
2023/08/17	1	42.60	0	0.00	42.60	1	2,343	0.04%
2023/08/14	2	42.63	0	0.00	42.60	2	2,426	0.08%
2023/08/02	1	42.35	0	0.00	42.55	1	2,959	0.03%
2023/08/01	2	42.43	0	0.00	42.55	2	2,975	0.07%
2023/07/31	2	42.25	0	0.00	42.30	2	2,977	0.07%
2023/07/28	3	42.22	1	42.20	42.20	2	3,010	0.07%
2023/07/27	1	42.40	0	0.00	42.40	1	3,023	0.03%
2023/07/25	1	41.60	0	0.00	41.60	1	3,007	0.03%
2023/07/20	1	42.15	0	0.00	42.25	1	2,951	0.03%
2023/07/18	0	0.00	0.1	42.15	42.15	-0.1	2,944	0.00%
2023/05/26	0.1	42.20	0	0.00	42.20	0.1	3,040	0.00%
2023/05/22	0	0.00	2	41.95	42.60	-2	2,973	-0.07%
2023/05/16	0	0.00	1	41.75	41.65	-1	2,836	-0.04%
2023/05/15	2	41.60	1	41.30	41.35	1	2,816	0.04%
2023/05/12	1	41.70	1	41.65	41.95	0	2,713	0.00%
2023/05/11	0	0.00	1	42.30	42.30	-1	2,632	-0.04%
2023/05/08	0	0.00	2	43.10	43.30	-2	2,235	-0.09%
2023/04/19	0	0.00	3	42.17	42.00	-3	2,422	-0.12%
2023/04/12	1	41.95	14	42.15	41.95	-13	2,407	-0.54%
2023/03/21	0	0.00	1	41.10	41.10	-1	4,864	-0.02%
2023/03/16	1	40.20	0	0.00	40.10	1	5,004	0.02%
2023/03/15	1	40.85	0	0.00	40.60	1	5,035	0.02%
2023/03/14	1	41.60	0	0.00	41.50	1	4,997	0.02%
2023/03/13	1	41.50	0	0.00	41.80	1	5,086	0.02%
2023/03/06	1	41.80	0	0.00	41.80	1	5,202	0.02%
2023/02/21	0	0.00	1	42.15	42.25	-1	5,466	-0.02%
2023/02/09	0	0.00	1	41.75	41.75	-1	5,946	-0.02%
2023/02/07	1	41.90	0	0.00	41.95	1	6,053	0.02%
2023/02/06	0	0.00	1	41.80	42.00	-1	6,047	-0.02%
2023/02/03	0	0.00	1.1	41.44	41.80	-1.1	6,036	-0.02%
2023/02/02	0	0.00	1	41.60	41.25	-1	6,057	-0.02%
2023/02/01	0	0.00	2	41.33	41.60	-2	6,045	-0.03%
2023/01/31	0	0.00	1	41.25	41.10	-1	6,114	-0.02%
2023/01/30	0	0.00	1	41.05	40.65	-1	6,079	-0.02%
2023/01/17	1.6	40.63	0	0.00	40.70	1.6	6,054	0.03%
2023/01/16	1.5	40.73	0	0.00	40.70	1.5	6,047	0.02%
2023/01/12	0.5	40.70	0	0.00	40.70	0.5	6,092	0.01%
2023/01/11	0.6	40.60	2	40.55	40.60	-1.4	6,125	-0.02%
2023/01/10	0.6	40.50	0	0.00	40.50	0.6	6,136	0.01%
2023/01/09	1	40.45	0	0.00	40.45	1	6,165	0.02%
2023/01/05	0.6	40.55	0	0.00	40.40	0.6	6,223	0.01%
2022/12/29	2	40.60	0	0.00	40.60	2	6,273	0.03%
2022/12/21	4	39.60	0	0.00	40.00	4	6,026	0.07%
2022/12/12	0	0.00	1	43.85	43.65	-1	5,153	-0.02%
2022/11/30	1	44.70	0	0.00	44.80	1	5,021	0.02%
2022/11/28	0	0.00	1	44.20	44.85	-1	5,036	-0.02%
2022/11/22	0	0.00	2.2	44.81	44.85	-2.2	5,044	-0.04%
2022/11/18	1	43.80	0	0.00	43.80	1	4,941	0.02%
2022/11/15	0	0.00	0.2	42.90	42.90	-0.2	4,916	0.00%
2022/11/14	0	0.00	1.5	43.10	43.35	-1.5	4,875	-0.03%
2022/11/11	0	0.00	1	42.35	42.40	-1	4,802	-0.02%
2022/11/10	0	0.00	1.2	41.95	42.25	-1.2	4,814	-0.02%
2022/11/09	0	0.00	0.2	42.15	42.25	-0.2	4,868	0.00%
2022/11/08	0	0.00	0.3	41.95	41.90	-0.3	4,840	-0.01%
2022/11/03	1	40.95	0.7	41.30	41.30	0.3	4,842	0.01%
2022/10/31	1	41.15	0	0.00	41.45	1	4,888	0.02%
2022/10/28	0	0.00	3	41.65	41.65	-3	4,880	-0.06%
2022/10/27	1	41.30	0	0.00	41.80	1	4,875	0.02%
2022/10/26	0	0.00	1	40.60	40.60	-1	4,816	-0.02%
2022/10/21	0	0.00	2	40.40	40.50	-2	4,758	-0.04%
2022/10/19	0	0.00	1	40.00	40.20	-1	4,726	-0.02%
2022/10/13	0	0.00	1	38.35	38.75	-1	4,945	-0.02%
2022/10/11	1	38.50	0	0.00	39.35	1	5,224	0.02%
2022/10/07	2	39.13	0	0.00	38.90	2	5,188	0.04%
2022/10/06	0.1	39.70	0	0.00	39.65	0.1	5,180	0.00%
2022/10/03	1	39.10	2	39.55	39.85	-1	5,232	-0.02%
2022/09/30	0	0.00	2	38.78	39.00	-2	5,202	-0.04%
2022/09/28	1	38.10	0	0.00	38.00	1	5,171	0.02%
2022/09/26	0	0.00	2	40.15	40.20	-2	4,940	-0.04%
2022/09/23	5	47.65	21	47.61	47.80	-16	4,766	-0.34%
2022/09/22	11	47.46	0	0.00	47.75	11	4,634	0.24%
2022/09/19	5	48.00	0	0.00	48.15	5	4,340	0.12%
2022/09/16	1	48.15	0	0.00	48.30	1	4,306	0.02%
2022/09/08	1	48.35	0	0.00	48.35	1	5,532	0.02%
2022/08/26	0	0.00	2	48.05	48.20	-2	5,824	-0.03%
2022/08/24	0	0.00	3	47.55	48.00	-3	5,807	-0.05%
2022/08/16	0	0.00	3	46.80	46.80	-3	5,658	-0.05%
2022/08/15	2	46.35	0	0.00	46.20	2	5,579	0.04%
2022/08/02	0	0.00	2	45.75	46.00	-2	5,996	-0.03%
2022/08/01	0	0.00	1	45.40	45.90	-1	6,010	-0.02%
2022/07/28	0	0.00	2	44.95	44.90	-2	6,010	-0.03%
2022/07/27	5	44.80	1	44.90	44.65	4	6,026	0.07%
2022/07/25	0	0.00	2	45.10	45.10	-2	6,048	-0.03%
2022/07/21	1	44.90	2	45.20	45.15	-1	6,053	-0.02%
2022/07/20	1	45.25	1	45.80	45.35	0	6,060	0.00%
2022/07/19	9	46.00	3	45.90	45.75	6	6,023	0.10%
2022/07/18	0	0.00	3	44.72	45.10	-3	5,953	-0.05%
2022/07/07	2	43.85	0	0.00	43.80	2	6,213	0.03%
2022/07/06	0	0.00	1	44.90	44.20	-1	6,327	-0.02%
2022/06/28	0	0.00	1	44.85	44.80	-1	8,203	-0.01%
2022/06/27	0	0.00	3	44.67	44.80	-3	8,257	-0.04%
2022/06/24	0	0.00	1	44.20	44.20	-1	8,284	-0.01%
2022/06/23	0	0.00	1	43.70	43.30	-1	8,320	-0.01%
2022/06/21	20	43.55	0	0.00	43.35	20	7,857	0.25%
2022/06/20	0	0.00	1	43.70	43.60	-1	7,697	-0.01%
2022/06/17	1	44.05	1	44.75	44.75	0	7,720	0.00%
2022/06/14	0	0.00	1	45.00	45.40	-1	7,728	-0.01%
2022/06/06	1	44.95	0	0.00	45.00	1	8,621	0.01%
2022/06/01	1	46.35	0	0.00	46.35	1	8,711	0.01%
2022/05/26	0	0.00	1	45.80	46.00	-1	9,060	-0.01%
2022/05/24	0	0.00	1	46.00	45.80	-1	9,320	-0.01%
2022/05/13	2.3	44.52	0	0.00	44.70	2.3	9,762	0.02%
2022/05/12	2	45.53	3	46.18	45.40	-1	9,552	-0.01%
2022/05/10	1	46.10	0	0.00	46.50	1	9,491	0.01%
2022/05/09	1	46.60	0	0.00	46.50	1	9,510	0.01%
2022/05/06	0	0.00	1	46.90	46.90	-1	9,568	-0.01%
2022/05/05	23	47.05	0	0.00	47.00	23	9,644	0.24%
2022/05/04	0	0.00	1	46.80	46.90	-1	9,731	-0.01%
2022/05/03	1	46.55	0	0.00	46.65	1	9,780	0.01%
2022/04/27	2	46.75	0	0.00	46.70	2	9,839	0.02%
2022/04/26	0	0.00	1	47.20	47.20	-1	9,858	-0.01%
2022/04/25	2	46.63	1	46.60	46.45	1	9,766	0.01%
2022/04/22	6	47.30	0	0.00	47.10	6	9,677	0.06%
2022/04/21	2	47.95	0	0.00	47.50	2	9,599	0.02%
2022/04/20	3	47.37	2	48.75	48.75	1	9,493	0.01%
2022/04/18	1	48.05	0	0.00	47.80	1	9,395	0.01%
2022/04/15	0	0.00	1	48.20	48.05	-1	9,352	-0.01%
2022/04/14	2	47.83	5	47.75	47.85	-3	9,312	-0.03%
2022/04/12	1	47.00	0	0.00	46.90	1	9,253	0.01%
2022/04/11	2	47.88	0	0.00	47.60	2	9,119	0.02%
2022/04/08	2	48.88	2	48.65	48.75	0	8,892	0.00%
2022/04/07	5	49.19	2	49.30	48.90	3	8,703	0.03%
2022/04/06	0	0.00	5	47.44	49.00	-5	7,888	-0.06%
2022/04/01	0	0.00	2	45.48	45.70	-2	7,252	-0.03%
2022/03/30	1	45.25	0	0.00	45.40	1	7,184	0.01%
2022/03/28	2	45.30	0	0.00	45.35	2	7,363	0.03%
2022/03/25	1	45.80	0	0.00	45.75	1	7,389	0.01%
2022/03/23	2	45.80	1	46.00	45.95	1	7,509	0.01%
2022/03/22	4	45.35	1	45.40	45.50	3	7,515	0.04%
2022/03/21	4	46.28	0	0.00	46.20	4	7,261	0.06%
2022/03/18	2	46.60	0	0.00	46.60	2	7,118	0.03%
2022/03/17	4	46.81	0	0.00	47.00	4	7,022	0.06%
2022/03/16	6	47.81	0	0.00	46.85	6	6,829	0.09%
2022/03/15	0	0.00	2	50.35	50.50	-2	6,228	-0.03%
2022/03/11	1	48.80	0	0.00	48.90	1	5,950	0.02%
2022/03/07	2	49.03	1	48.60	49.30	1	5,723	0.02%
2022/03/04	0	0.00	3	50.43	50.50	-3	5,607	-0.05%
2022/03/02	1	49.50	0	0.00	49.90	1	5,490	0.02%
2022/03/01	0	0.00	0.5	49.45	49.45	-0.5	5,514	-0.01%
2022/02/21	1	48.10	1	48.10	48.15	0	4,800	0.00%
2022/02/16	1	47.20	2	47.10	47.15	-1	4,863	-0.02%
2022/02/08	0	0.00	1	47.25	47.25	-1	4,940	-0.02%
2022/01/26	1	46.30	2	46.75	46.80	-1	4,760	-0.02%
2022/01/25	1	46.25	0	0.00	46.30	1	4,666	0.02%
2022/01/24	1	46.05	0	0.00	46.30	1	4,641	0.02%
2022/01/21	1	46.10	1	46.20	46.25	0	4,590	0.00%
2022/01/19	1	45.90	0	0.00	45.95	1	4,521	0.02%
2022/01/06	0	0.00	2	46.15	46.30	-2	4,600	-0.04%
2021/12/30	0	0.00	1	46.50	46.25	-1	4,602	-0.02%
2021/12/28	1	46.30	0	0.00	46.15	1	4,557	0.02%
2021/12/23	1	46.00	0	0.00	46.05	1	4,502	0.02%
2021/12/22	2	46.80	0	0.00	46.70	2	4,305	0.05%
2021/12/21	2	47.08	0	0.00	47.00	2	4,226	0.05%
2021/12/20	0	0.00	3	47.55	47.60	-3	4,188	-0.07%
2021/12/17	0	0.00	1	47.20	47.25	-1	4,196	-0.02%
2021/12/13	1	46.50	0	0.00	46.70	1	4,252	0.02%
2021/12/03	1	46.35	0	0.00	46.30	1	4,116	0.02%
2021/12/02	1	46.30	0	0.00	46.30	1	4,096	0.02%
2021/11/30	1	46.20	2	46.55	46.20	-1	4,101	-0.02%
2021/11/26	1	46.80	0	0.00	46.80	1	4,044	0.02%
2021/11/25	1	47.10	1	47.80	47.10	0	4,003	0.00%
2021/11/19	4	46.58	0	0.00	46.65	4	3,884	0.10%
2021/11/18	1	46.60	1	46.70	46.60	0	3,886	0.00%
2021/11/17	2	46.40	1	46.30	46.50	1	3,875	0.03%
2021/11/16	1	47.00	1	46.80	46.80	0	3,859	0.00%
2021/11/12	42	46.54	6	47.37	47.80	36	3,734	0.96%
2021/11/11	0	0.00	2	45.80	45.60	-2	3,576	-0.06%
2021/11/10	0	0.00	1	45.50	45.45	-1	3,663	-0.03%
2021/11/08	0	0.00	2	44.90	45.00	-2	3,689	-0.05%
2021/11/05	2	44.50	0	0.00	44.55	2	3,715	0.05%
2021/11/04	1	44.75	0	0.00	44.65	1	3,722	0.03%
2021/11/03	1	44.75	0	0.00	44.85	1	3,737	0.03%
2021/11/02	3	44.75	0	0.00	44.70	3	3,818	0.08%
2021/10/29	0	0.00	2	45.03	44.95	-2	3,853	-0.05%
2021/10/28	0	0.00	1	45.10	45.10	-1	3,908	-0.03%
2021/10/27	2	45.15	0	0.00	45.10	2	3,952	0.05%
2021/10/26	100	45.50	2.5	45.48	45.55	97.5	3,975	2.45%
2021/10/25	1	44.90	0	0.00	45.20	1	4,053	0.02%
2021/10/22	5	45.55	4	45.59	45.15	1	4,122	0.02%
2021/10/21	9	44.85	1	44.95	45.00	8	4,091	0.20%
2021/10/19	1	44.50	0	0.00	44.55	1	4,268	0.02%
2021/10/18	5	44.80	0	0.00	44.65	5	4,364	0.11%
2021/10/15	0	0.00	1	45.00	44.75	-1	4,387	-0.02%
2021/10/14	1	44.70	0	0.00	44.70	1	4,394	0.02%
2021/10/13	1	45.05	1	45.05	45.05	0	4,452	0.00%
2021/10/06	0	0.00	1	44.55	44.25	-1	4,452	-0.02%
2021/10/05	22	44.50	0	0.00	44.60	22	4,464	0.49%
2021/10/01	0	0.00	1	44.70	44.80	-1	4,599	-0.02%
2021/09/30	1	45.00	0	0.00	45.10	1	4,629	0.02%
2021/09/29	1	45.05	0	0.00	45.05	1	4,619	0.02%
2021/09/28	31	45.15	6.5	45.13	45.30	24.5	4,593	0.53%
2021/09/27	1	44.80	0	0.00	44.65	1	4,567	0.02%
2021/09/24	1	45.10	3	45.47	45.10	-2	4,508	-0.04%
2021/09/23	1	46.80	0	0.00	46.80	1	4,357	0.02%
2021/09/22	6	46.44	0	0.00	46.20	6	4,245	0.14%
2021/09/16	0	0.00	1	47.70	47.80	-1	4,089	-0.02%
2021/09/14	15	48.33	0	0.00	47.90	15	4,191	0.36%
2021/09/13	0	0.00	1	48.40	48.35	-1	4,204	-0.02%
2021/09/09	0	0.00	1	47.40	47.50	-1	4,298	-0.02%
2021/09/08	1	47.35	0	0.00	47.25	1	4,312	0.02%
2021/09/07	1	47.85	0	0.00	47.85	1	4,297	0.02%
2021/09/03	1	48.20	0	0.00	48.25	1	4,304	0.02%
2021/09/02	1	48.35	0	0.00	48.25	1	4,344	0.02%
2021/08/31	0	0.00	1	47.60	48.20	-1	4,386	-0.02%
2021/08/30	1	47.30	0	0.00	47.40	1	4,411	0.02%
2021/08/27	7	47.45	0	0.00	47.45	7	4,405	0.16%
2021/08/26	1	47.30	0	0.00	47.40	1	4,429	0.02%
2021/08/25	2	47.38	0	0.00	47.60	2	4,498	0.04%
2021/08/24	2.5	47.63	0	0.00	47.65	2.5	4,515	0.06%
2021/08/23	2	47.55	0	0.00	47.50	2	4,576	0.04%
2021/08/19	0.5	47.55	0	0.00	47.55	0.5	5,750	0.01%
2021/08/13	2	49.15	0	0.00	48.90	2	5,649	0.04%
2021/08/10	1	48.40	0	0.00	48.85	1	5,582	0.02%
2021/08/06	2	48.65	0	0.00	49.45	2	5,660	0.04%
2021/08/03	0	0.00	2	49.40	49.30	-2	5,955	-0.03%
2021/07/29	0	0.00	1	48.65	49.10	-1	6,148	-0.02%
2021/07/28	0	0.00	1	48.50	48.35	-1	6,105	-0.02%
2021/07/27	0	0.00	2	47.93	48.15	-2	6,096	-0.03%
2021/07/23	0	0.00	1	47.95	47.90	-1	6,014	-0.02%
2021/07/22	0	0.00	1	46.40	46.85	-1	5,822	-0.02%
2021/07/20	0	0.00	1	45.60	45.65	-1	5,959	-0.02%
2021/07/16	0	0.00	6	45.54	45.75	-6	6,068	-0.10%
2021/07/12	53.5	45.40	0	0.00	45.20	53.5	6,116	0.87%
2021/07/09	1.5	44.87	1	45.90	45.00	0.5	6,084	0.01%
2021/07/08	0	0.00	5	44.60	44.65	-5	6,005	-0.08%
2021/07/05	0	0.00	5	43.50	43.50	-5	6,028	-0.08%
2021/06/25	1	44.10	1	44.00	43.60	0	6,171	0.00%
2021/06/23	0	0.00	1	42.90	42.70	-1	6,132	-0.02%
2021/06/22	0	0.00	1	42.85	42.35	-1	6,080	-0.02%
2021/06/21	1	42.20	1	42.25	42.20	0	6,087	0.00%
2021/06/17	1	42.10	1	42.60	42.75	0	6,189	0.00%
2021/06/15	0	0.00	1	42.85	42.80	-1	6,256	-0.02%
2021/06/09	1	41.85	0	0.00	41.75	1	6,208	0.02%
2021/06/07	1	41.55	0	0.00	41.55	1	6,172	0.02%
2021/06/02	1	42.15	0	0.00	42.00	1	6,141	0.02%
2021/06/01	1	42.10	0	0.00	42.20	1	6,061	0.02%
2021/05/31	2	42.23	0	0.00	42.10	2	6,060	0.03%
2021/05/24	6	42.77	4	42.85	42.70	2	4,755	0.04%
2021/05/21	0	0.00	1	42.80	43.00	-1	4,782	-0.02%
2021/05/13	1.5	41.77	1	42.80	42.10	0.5	4,629	0.01%
2021/05/12	6	43.60	0	0.00	42.60	6	4,544	0.13%
2021/05/11	1	44.70	1	45.60	44.85	0	4,277	0.00%
2021/05/10	0	0.00	3	45.53	45.70	-3	4,201	-0.07%
2021/05/07	2.5	44.67	0	0.00	44.70	2.5	4,073	0.06%
2021/05/06	0	0.00	1	45.50	45.25	-1	3,976	-0.03%
2021/05/05	0	0.00	1	45.40	45.20	-1	3,929	-0.03%
2021/05/04	6	44.36	0	0.00	44.35	6	3,882	0.15%
2021/05/03	1	44.70	0	0.00	44.70	1	3,820	0.03%
2021/04/29	1	45.40	0	0.00	45.25	1	3,765	0.03%
2021/04/28	0	0.00	5	45.85	45.65	-5	3,739	-0.13%
2021/04/19	0	0.00	2	43.65	44.60	-2	3,322	-0.06%
2021/03/25	0	0.00	1	43.50	43.60	-1	4,049	-0.02%
2021/03/24	5	43.05	0	0.00	43.55	5	4,322	0.12%
2021/03/23	1	43.40	0	0.00	43.15	1	4,361	0.02%
2021/03/22	1	43.40	0	0.00	43.60	1	4,406	0.02%
2021/03/15	1	44.75	0	0.00	44.75	1	4,528	0.02%
2021/03/12	0	0.00	1	44.95	44.95	-1	4,737	-0.02%
2021/03/09	1	45.45	0	0.00	45.40	1	5,080	0.02%
2021/02/26	1	44.60	1	45.20	45.20	0	5,182	0.00%
2021/02/19	2	43.70	1	44.00	44.10	1	5,037	0.02%
2021/02/04	0.5	43.45	0	0.00	43.45	0.5	4,999	0.01%
2021/02/02	0	0.00	1	43.80	43.60	-1	5,119	-0.02%
2021/02/01	0.5	43.30	1	43.50	43.25	-0.5	5,130	-0.01%
2021/01/14	0.5	45.60	0	0.00	45.70	0.5	5,177	0.01%
2021/01/13	0.5	45.70	0	0.00	45.80	0.5	5,174	0.01%
2021/01/12	0.5	45.55	0	0.00	45.55	0.5	5,170	0.01%
2021/01/11	0.5	46.00	0	0.00	46.00	0.5	5,145	0.01%
2021/01/08	0.5	45.70	0	0.00	45.90	0.5	5,122	0.01%
2021/01/07	0.5	45.50	0	0.00	45.60	0.5	5,099	0.01%
2021/01/06	1	45.20	0	0.00	45.20	1	5,053	0.02%
2021/01/05	1	45.05	1	45.10	45.05	0	5,013	0.00%
2021/01/04	5	45.31	0	0.00	45.15	5	5,002	0.10%
2020/12/25	1	46.20	0	0.00	46.45	1	4,947	0.02%
2020/12/24	1	45.45	0	0.00	46.40	1	4,907	0.02%
2020/12/17	0	0.00	0.2	45.85	46.05	-0.2	4,185	0.00%
2020/12/16	0	0.00	2	45.85	45.95	-2	4,169	-0.05%
2020/12/01	0	0.00	4	44.20	44.50	-4	3,240	-0.12%
2020/11/24	2	43.55	0	0.00	43.50	2	3,245	0.06%
2020/11/16	0	0.00	1	43.25	43.45	-1	3,317	-0.03%
2020/11/11	0	0.00	1	43.40	44.00	-1	3,346	-0.03%
2020/11/10	0	0.00	1	42.90	42.95	-1	3,273	-0.03%
2020/11/09	0	0.00	0.8	42.10	42.00	-0.8	3,262	-0.02%
2020/11/06	0	0.00	0.2	42.10	41.90	-0.2	3,242	-0.01%
2020/11/05	0	0.00	0.2	42.15	42.00	-0.2	3,220	-0.01%
2020/11/04	1	41.90	0	0.00	42.00	1	3,211	0.03%
2020/11/03	0	0.00	0.8	42.35	42.35	-0.8	3,197	-0.03%
2020/11/02	1	41.90	0	0.00	41.90	1	3,189	0.03%
2020/10/30	2.5	41.71	0	0.00	41.50	2.5	3,171	0.08%
2020/10/29	3	41.95	0	0.00	41.85	3	3,118	0.10%
2020/10/16	1	42.90	0	0.00	42.90	1	2,874	0.03%
2020/10/15	6	43.33	0.5	43.25	42.95	5.5	2,865	0.19%
2020/10/13	4	44.15	0.5	44.20	43.85	3.5	2,846	0.12%
2020/10/12	0	0.00	0.5	44.50	44.20	-0.5	2,839	-0.02%
2020/10/08	0	0.00	1.5	44.25	44.70	-1.5	2,849	-0.05%
2020/10/07	0	0.00	0.5	43.90	43.50	-0.5	2,803	-0.02%
2020/10/06	0	0.00	0.5	43.90	43.70	-0.5	2,829	-0.02%
2020/10/05	0	0.00	0.5	43.40	43.20	-0.5	2,833	-0.02%
2020/09/30	0	0.00	0.5	43.20	43.00	-0.5	2,825	-0.02%
2020/09/29	0	0.00	2.5	43.22	43.30	-2.5	2,824	-0.09%
2020/09/28	0	0.00	2.5	42.48	42.65	-2.5	2,795	-0.09%
2020/09/25	1	41.30	0.5	42.15	41.50	0.5	2,769	0.02%
2020/09/24	6	41.48	1.5	41.87	41.45	4.5	2,721	0.17%
2020/09/18	0	0.00	2	46.63	46.65	-2	2,411	-0.08%
2020/09/17	0	0.00	1.5	46.82	46.55	-1.5	2,381	-0.06%
2020/09/15	0	0.00	0.5	46.50	46.35	-0.5	2,343	-0.02%
2020/09/14	0	0.00	0.5	46.40	46.35	-0.5	2,348	-0.02%
2020/09/11	0	0.00	1.5	46.30	46.30	-1.5	2,335	-0.06%
2020/09/10	0	0.00	0.5	46.40	46.30	-0.5	2,321	-0.02%
2020/09/09	0	0.00	1.5	46.02	46.15	-1.5	2,306	-0.07%
2020/09/08	0	0.00	0.5	46.00	45.85	-0.5	2,307	-0.02%
2020/09/07	0	0.00	1.5	46.35	46.00	-1.5	2,396	-0.06%
2020/09/04	0	0.00	1.5	45.85	45.80	-1.5	2,420	-0.06%
2020/09/03	0	0.00	0.5	45.65	45.60	-0.5	2,467	-0.02%
2020/09/02	0	0.00	0.5	45.85	45.65	-0.5	2,445	-0.02%
2020/09/01	0	0.00	0.5	46.35	46.20	-0.5	2,458	-0.02%
2020/08/31	0	0.00	1.5	46.43	46.40	-1.5	2,516	-0.06%
2020/08/28	0	0.00	1.5	45.73	45.60	-1.5	2,440	-0.06%
2020/08/27	0	0.00	1.5	45.50	45.50	-1.5	2,459	-0.06%
2020/08/26	0	0.00	3.5	45.36	45.50	-3.5	2,500	-0.14%
2020/08/25	0	0.00	1.5	44.93	44.95	-1.5	2,531	-0.06%
2020/08/24	0	0.00	2.5	44.65	44.65	-2.5	2,659	-0.09%
2020/08/20	1	43.50	0	0.00	43.50	1	2,678	0.04%
2020/08/19	1	44.45	0	0.00	44.45	1	2,644	0.04%
2020/08/18	1	44.30	1	44.60	44.30	0	2,619	0.00%
2020/08/14	7	43.05	0	0.00	43.10	7	2,595	0.27%
2020/08/13	0	0.00	1	43.50	43.75	-1	2,596	-0.04%
2020/07/30	1	42.05	0	0.00	42.30	1	2,789	0.04%
2020/07/22	1	43.30	0	0.00	43.30	1	2,846	0.04%
2020/07/17	1	42.90	0	0.00	42.90	1	2,852	0.04%
2020/07/16	2	43.25	0	0.00	43.25	2	2,862	0.07%
2020/07/13	1	43.20	0	0.00	42.80	1	2,833	0.04%
2020/07/10	1	43.15	0	0.00	43.15	1	2,817	0.04%
2020/07/09	1	43.90	0	0.00	43.90	1	2,812	0.04%
2020/06/19	1	43.50	0	0.00	43.50	1	2,875	0.03%
2020/06/17	1	44.25	0	0.00	44.25	1	2,891	0.03%
2020/06/16	3	44.10	0	0.00	44.20	3	2,963	0.10%
2020/06/12	6	43.68	0	0.00	43.60	6	3,148	0.19%
2020/06/10	2	45.95	0	0.00	45.85	2	3,127	0.06%
2020/06/09	1	46.40	0	0.00	46.50	1	3,185	0.03%
2020/06/08	10	46.30	0	0.00	46.50	10	3,259	0.31%
2020/06/05	0	0.00	2	47.10	47.25	-2	3,232	-0.06%
2020/06/04	11	46.40	1	46.80	46.40	10	3,182	0.31%
2020/06/03	5	46.10	0	0.00	46.25	5	3,179	0.16%
2020/06/01	0	0.00	1	44.90	44.90	-1	3,087	-0.03%
2020/05/27	1	44.45	1	44.30	44.45	0	2,910	0.00%
2020/05/26	3	44.25	0	0.00	44.25	3	2,950	0.10%
2020/05/19	0	0.00	1	43.95	44.00	-1	2,928	-0.03%
2020/05/18	1	43.10	0	0.00	43.10	1	2,914	0.03%
2020/05/15	1	43.15	0	0.00	43.55	1	2,908	0.03%
2020/05/14	1	43.05	0	0.00	43.05	1	2,866	0.03%
2020/05/05	0	0.00	1	43.50	43.65	-1	2,741	-0.04%
2020/04/24	0	0.00	1	40.80	40.55	-1	2,911	-0.03%
2020/04/23	1	40.40	0	0.00	40.60	1	2,917	0.03%
2020/04/22	2	40.33	1	40.55	40.30	1	2,922	0.03%
2020/04/21	1	41.20	0	0.00	40.40	1	2,922	0.03%
2020/04/14	0	0.00	2	41.13	41.50	-2	2,874	-0.07%
2020/04/10	0	0.00	1	40.55	40.65	-1	2,860	-0.03%
2020/04/09	3	40.30	0	0.00	40.30	3	2,865	0.10%
2020/04/08	3	40.47	0	0.00	40.40	3	2,858	0.10%
2020/04/07	5	40.51	0	0.00	40.45	5	2,843	0.18%
2020/04/06	0.5	40.50	0	0.00	40.40	0.5	2,820	0.02%
2020/04/01	1	39.90	0	0.00	39.90	1	2,814	0.04%
2020/03/20	0	0.00	1	34.30	35.00	-1	3,015	-0.03%
2020/03/18	1	37.45	0	0.00	36.45	1	2,814	0.04%
2020/03/17	1	38.10	4	38.04	38.00	-3	2,762	-0.11%
2020/03/16	2	40.20	1	40.10	40.05	1	2,713	0.04%
2020/03/12	0	0.00	1	41.85	41.80	-1	2,579	-0.04%
2020/03/10	2	44.00	0	0.00	43.95	2	2,482	0.08%
2020/03/09	1	44.30	0	0.00	44.30	1	2,456	0.04%
2020/03/02	1	44.15	0	0.00	44.50	1	2,411	0.04%
2020/02/26	0	0.00	2	44.90	44.80	-2	2,381	-0.08%
2020/02/24	1	45.10	0	0.00	45.10	1	2,371	0.04%
2020/02/20	0	0.00	4	45.89	45.70	-4	2,358	-0.17%
2020/02/14	0	0.00	0.5	45.90	45.85	-0.5	2,369	-0.02%
2020/02/13	0	0.00	0.5	46.00	45.90	-0.5	2,375	-0.02%
2020/02/12	0	0.00	0.5	45.90	45.80	-0.5	2,398	-0.02%
2020/02/11	0	0.00	0.5	45.60	45.35	-0.5	2,393	-0.02%
2020/02/10	0	0.00	0.5	45.70	45.50	-0.5	2,397	-0.02%
2020/02/07	0	0.00	0.5	45.60	45.25	-0.5	2,411	-0.02%
2020/02/06	0	0.00	0.5	45.85	45.55	-0.5	2,426	-0.02%
2020/02/04	2	44.80	2	45.20	45.00	0	2,417	0.00%
2020/02/03	13	44.97	0	0.00	44.90	13	2,404	0.54%
2020/01/31	1	45.25	0	0.00	45.25	1	2,388	0.04%
2020/01/08	1	45.95	0	0.00	45.70	1	2,483	0.04%
2020/01/07	1	46.00	0	0.00	46.00	1	2,495	0.04%
2019/12/27	2	46.40	0	0.00	46.40	2	2,900	0.07%
2019/12/24	1	45.70	1	46.15	46.15	0	5,351	0.00%
2019/12/23	2	45.90	1	46.10	45.55	1	5,284	0.02%
2019/12/19	0	0.00	1	45.90	45.90	-1	5,119	-0.02%
2019/12/18	2	46.13	0	0.00	46.00	2	5,095	0.04%
2019/12/17	2	46.15	0	0.00	46.25	2	5,093	0.04%
2019/12/16	1	46.20	0	0.00	46.25	1	5,088	0.02%
2019/12/13	1	46.20	0	0.00	46.25	1	5,109	0.02%
2019/11/28	0	0.00	1	46.80	46.50	-1	5,154	-0.02%
2019/10/25	1	47.25	0	0.00	47.25	1	5,054	0.02%
2019/10/23	0	0.00	1	47.80	47.50	-1	5,022	-0.02%
2019/10/17	1	46.10	0	0.00	45.80	1	4,847	0.02%
2019/10/08	3	45.30	0	0.00	45.40	3	4,689	0.06%
2019/10/07	1	45.70	0	0.00	45.75	1	4,631	0.02%
2019/09/24	0	0.00	1	49.80	49.65	-1	1,784	-0.06%
2019/09/17	0	0.00	1	50.00	50.20	-1	1,703	-0.06%
2019/09/16	0	0.00	1	50.00	50.00	-1	1,705	-0.06%
2019/09/02	0	0.00	0.8	49.65	49.50	-0.8	1,683	-0.05%
2019/08/19	1	48.60	0	0.00	48.75	1	1,660	0.06%
2019/05/28	0	0.00	5	49.40	48.60	-5	2,513	-0.20%
2019/04/18	1	48.50	0	0.00	48.60	1	2,557	0.04%
2019/04/11	0	0.00	1	49.45	49.40	-1	2,544	-0.04%
2019/04/03	1	50.50	0	0.00	50.50	1	2,534	0.04%
2019/04/01	20	51.60	0	0.00	50.90	20	2,640	0.76%
2019/03/19	5	49.17	2	49.05	48.90	3	2,361	0.13%
2019/03/18	0	0.00	9	48.43	48.55	-9	2,302	-0.39%
2019/03/15	0	0.00	0.3	48.20	48.20	-0.3	2,278	-0.01%
2019/03/08	0	0.00	0.2	47.85	47.65	-0.2	1,914	-0.01%
2019/02/27	5	47.40	0	0.00	47.75	5	2,017	0.25%
2019/02/26	0	0.00	2	47.80	47.60	-2	2,006	-0.10%
2019/01/28	0	0.00	2	47.85	47.95	-2	1,901	-0.11%
2019/01/15	0	0.00	3	46.50	46.60	-3	1,927	-0.16%
2019/01/11	0	0.00	1	46.00	46.30	-1	2,029	-0.05%
2018/12/26	2	44.05	0	0.00	44.15	2	2,287	0.09%
2018/12/25	2	44.35	0	0.00	43.90	2	2,269	0.09%
2018/12/24	2	45.15	0	0.00	44.90	2	2,216	0.09%
2018/12/22	4	45.95	0	0.00	45.90	4	2,166	0.18%
2018/12/10	3	45.98	0	0.00	45.60	3	2,296	0.13%
2018/12/04	0	0.00	10	46.60	46.70	-10	2,983	-0.34%
2018/11/26	16	47.22	0	0.00	46.20	16	5,043	0.32%
2018/11/12	0	0.00	5	46.50	46.60	-5	5,163	-0.10%
2018/09/21	0	0.00	5	48.50	48.70	-5	5,175	-0.10%
2018/09/19	0	0.00	5	48.30	48.15	-5	5,140	-0.10%
2018/09/13	0	0.00	13	47.53	47.65	-13	5,104	-0.25%
2018/09/12	0	0.00	9	46.60	46.90	-9	5,051	-0.18%
2018/09/11	1	45.20	0	0.00	45.40	1	4,986	0.02%
2018/09/07	0	0.00	1	45.55	45.10	-1	4,580	-0.02%
2018/09/06	0	0.00	2	49.00	49.15	-2	3,932	-0.05%
2018/09/04	0	0.00	1	49.95	49.95	-1	2,892	-0.03%
2018/08/30	0	0.00	1	49.20	49.30	-1	2,659	-0.04%
2018/08/21	0	0.00	1	47.95	48.20	-1	2,879	-0.03%
2018/08/08	0	0.00	1	47.90	47.90	-1	2,452	-0.04%
2018/08/06	2	47.30	0	0.00	47.35	2	2,406	0.08%
2018/08/02	8	46.83	0	0.00	46.90	8	2,401	0.33%
2018/07/03	1	44.40	0	0.00	44.20	1	2,704	0.04%
2018/06/28	0	0.00	2	44.70	44.60	-2	2,663	-0.08%
2018/06/19	1	46.15	0	0.00	46.20	1	2,655	0.04%
2018/06/01	0	0.00	2	46.15	46.30	-2	2,272	-0.09%
2018/05/17	5	45.75	0	0.00	45.65	5	2,114	0.24%
2018/05/15	2	45.30	0	0.00	45.50	2	2,200	0.09%
2018/05/10	2	45.25	0	0.00	45.15	2	2,242	0.09%
2018/05/02	2	46.40	0	0.00	46.00	2	2,512	0.08%
2018/04/10	2	44.65	0	0.00	45.40	2	2,580	0.08%
2018/03/31	1	45.15	0	0.00	45.15	1	2,588	0.04%
2018/03/14	0	0.00	1	45.45	45.50	-1	2,727	-0.04%
2018/03/05	1	44.20	0	0.00	44.25	1	2,758	0.04%
2018/03/01	0	0.00	1	44.10	44.65	-1	2,756	-0.04%
2018/02/06	0	0.00	40	42.50	42.20	-40	2,599	-1.54%
2018/01/26	0.1	46.45	0	0.00	46.45	0.1	2,421	0.00%
2018/01/24	0	0.00	1	44.65	45.00	-1	2,263	-0.04%
2018/01/23	0	0.00	1	44.85	44.95	-1	2,212	-0.05%
2018/01/11	1	42.20	0	0.00	42.45	1	2,114	0.05%
2018/01/08	0.3	43.40	0	0.00	43.40	0.3	2,116	0.01%
2018/01/04	0	0.00	10	42.65	42.65	-10	2,116	-0.47%
2018/01/03	0	0.00	10	42.90	43.15	-10	2,125	-0.47%