加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    38,202張
  • 產業
    上市 電腦週邊類股

  • 2554人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－盈溢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢 券商分點個股進出

盈溢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0910113.4500.00112.001083,7720.01%
2024/05/081115.501116.00115.00083,9380.00%
2024/05/0700.002113.50114.50-284,6100.00%
2024/05/063114.1700.00114.00385,4510.00%
2024/05/0311112.185116.00111.00686,1650.01%
2024/04/2900.002116.00114.00-290,4960.00%
2024/04/263114.508114.00113.00-594,369-0.01%
2024/04/252113.0000.00112.00298,2030.00%
2024/04/245116.006113.92115.50-198,6350.00%
2024/04/234111.3800.00111.00498,6850.00%
2024/04/2212110.631110.00108.501198,9410.01%
2024/04/193114.674117.50115.00-199,4840.00%
2024/04/182116.751117.00118.001100,1510.00%
2024/04/174114.3800.00114.504100,6280.00%
2024/04/168114.633115.50114.00599,9770.01%
2024/04/1500.0012119.50119.50-1299,746-0.01%
2024/04/123124.171124.00122.50299,4860.00%
2024/04/114124.752126.00123.00298,9730.00%
2024/04/1000.0015126.13125.50-1598,514-0.02%
2024/04/0933127.922126.50126.003197,9780.03%
2024/04/085131.502131.50132.00397,4720.00%
2024/04/037131.3612128.75129.50-597,382-0.01%
2024/04/022124.751123.50125.00195,0060.00%
2024/04/013124.0000.00122.50394,2960.00%
2024/03/292124.7521125.45125.00-1993,180-0.02%
2024/03/287118.3600.00120.50790,3810.01%
2024/03/271117.002116.75117.00-190,2640.00%
2024/03/263117.6700.00117.00391,0060.00%
2024/03/251122.0017123.09122.00-1690,863-0.02%
2024/03/224122.385123.20123.00-191,1320.00%
2024/03/217121.072120.50120.50590,5200.01%
2024/03/207120.864121.75120.00390,8950.00%
2024/03/197121.299122.72122.50-290,1270.00%
2024/03/181121.001120.50120.00089,5970.00%
2024/03/151117.003118.33119.50-289,4720.00%
2024/03/142116.001114.50115.50188,6770.00%
2024/03/1315118.1000.00116.501588,5390.02%
2024/03/121123.002121.75122.50-187,5990.00%
2024/03/113122.006123.92121.00-386,9810.00%
2024/03/0800.001119.00116.00-184,6580.00%
2024/03/074116.751116.00116.00384,3050.00%
2024/03/067120.001120.00119.50684,3800.01%
2024/03/053.3122.154121.63121.50-0.784,7050.00%
2024/03/042118.503121.33116.50-183,5960.00%
2024/03/011118.504118.00118.00-382,9630.00%
2024/02/293113.8300.00115.50382,6390.00%
2024/02/278.2113.022112.75113.506.282,1610.01%
2024/02/262117.004116.50117.00-281,5200.00%
2024/02/2313119.584121.50116.00982,3940.01%
2024/02/228.5120.2143124.00119.00-34.582,377-0.04%
2024/02/2127118.132119.00118.502581,4200.03%
2024/02/2012123.2500.00122.001280,7320.01%
2024/02/1930124.6510124.00122.502080,3110.02%
2024/02/1617127.444127.00126.001380,5230.02%
2024/02/151134.509132.56130.50-879,728-0.01%
2024/02/0511122.958123.50124.50378,9230.00%
2024/02/022119.002120.00120.00078,3670.00%
2024/02/011113.0000.00115.00178,4560.00%
2024/01/316115.0000.00114.50681,1310.01%
2024/01/3000.008118.50118.00-880,957-0.01%
2024/01/2900.004116.13116.50-480,0920.00%
2024/01/264113.0000.00113.00479,7170.01%
2024/01/255117.703116.50115.00279,3710.00%
2024/01/241116.001114.50116.00077,5780.00%
2024/01/2300.002116.75117.00-277,0900.00%
2024/01/2221115.459116.22116.501275,7500.02%
2024/01/191106.0011105.32107.00-1072,889-0.01%
2024/01/18397.7000.0097.70369,4450.00%
2024/01/1700.00399.8397.90-369,4040.00%
2024/01/16198.8000.0098.60169,5860.00%
2024/01/151799.48599.6898.601269,7700.02%
2024/01/12699.321199.4199.50-569,377-0.01%
2024/01/1100.00696.2097.60-668,947-0.01%
2024/01/10294.70195.4094.50170,9960.00%
2024/01/09194.001796.9994.00-1672,328-0.02%
2024/01/08195.2000.0094.40172,0250.00%
2024/01/0500.00593.7093.60-572,968-0.01%
2024/01/04494.201894.3094.20-1474,314-0.02%
2024/01/03193.7000.0093.50176,9700.00%
2024/01/022495.52497.1893.702077,6120.03%
2023/12/291197.592298.3398.60-1176,858-0.01%
2023/12/281596.22296.7595.901376,1260.02%
2023/12/27196.60397.0096.70-277,2130.00%
2023/12/262596.68796.8497.001879,6990.02%
2023/12/25297.05896.4896.60-680,972-0.01%
2023/12/22194.8000.0094.20180,7060.00%
2023/12/21192.00794.9695.20-680,789-0.01%
2023/12/20494.43394.6094.20180,1670.00%
2023/12/19292.90092.3092.00279,7750.00%
2023/12/18192.30193.1092.30080,2710.00%
2023/12/15492.85192.7091.60381,1530.00%
2023/12/14593.84393.8393.10281,7090.00%
2023/12/13792.431992.2492.90-1281,924-0.01%
2023/12/121090.7600.0090.501082,2880.01%
2023/12/081793.611093.1392.60783,6630.01%
2023/12/07493.281193.6793.40-784,174-0.01%
2023/12/061290.75391.0091.20985,9060.01%
2023/12/05489.28289.3589.20286,1140.00%
2023/12/04692.75791.4991.30-186,0320.00%
2023/12/01291.75192.8092.80186,2530.00%
2023/11/30292.4000.0091.50286,2410.00%
2023/11/29193.602.193.9293.30-1.186,4980.00%
2023/11/28492.2300.0092.50488,1590.00%
2023/11/271092.70193.3092.70990,7250.01%
2023/11/24495.48295.4596.00291,2750.00%
2023/11/221398.2500.0097.601394,7450.01%
2023/11/211103.009101.67102.50-897,250-0.01%
2023/11/2000.00299.9599.70-2100,9380.00%
2023/11/17299.0000.0099.002102,1250.00%
2023/11/16298.851100.0099.001103,9720.00%
2023/11/155100.001099.7599.00-5105,4240.00%
2023/11/14299.55198.7098.101108,3760.00%
2023/11/13199.001199.86100.00-10112,049-0.01%
2023/11/101797.031498.0698.103113,6580.00%
2023/11/09298.80399.0798.60-1114,2640.00%
2023/11/08598.561398.8897.30-8115,887-0.01%
2023/11/0700.00293.2093.40-2115,1300.00%
2023/11/06192.5000.0092.101118,8310.00%
2023/11/03692.00194.5091.205121,7250.00%
2023/11/02192.90493.2892.80-3126,1750.00%
2023/11/01290.05189.8089.501127,8050.00%
2023/10/31791.33689.8089.401132,8400.00%
2023/10/27694.73994.9894.30-3138,6470.00%
2023/10/26592.9800.0093.205140,0100.00%
2023/10/25196.00196.8095.300142,4610.00%
2023/10/24294.851095.2896.20-8142,120-0.01%
2023/10/23492.30493.1092.500141,2420.00%
2023/10/20789.13591.0291.402141,0050.00%
2023/10/19392.20590.7091.70-2140,3930.00%
2023/10/181191.551889.2991.00-7139,872-0.01%
2023/10/172096.681295.3194.708137,1040.01%
2023/10/16499.10298.1098.002135,9420.00%
2023/10/132099.50399.0799.1017135,7240.01%
2023/10/124101.006102.33102.50-2134,7590.00%
2023/10/1115103.756100.3398.209134,0820.01%
2023/10/064108.5000.00108.504134,4370.00%
2023/10/0521106.2920107.00107.001136,1300.00%
2023/10/043105.002105.00106.001137,2190.00%
2023/10/0321109.6711110.09108.0010137,6860.01%
2023/10/0200.0021111.14111.00-21138,259-0.02%
2023/09/287103.572105.00101.505137,6800.00%
2023/09/271102.506103.08103.00-5137,9430.00%
2023/09/264101.7500.00101.504138,7260.00%
2023/09/251101.003103.00103.00-2139,7700.00%
2023/09/226100.503101.00102.503141,5610.00%
2023/09/21898.10299.35100.506142,7080.00%
2023/09/20198.30699.3598.70-5143,0980.00%
2023/09/19499.1000.0098.404143,2340.00%
2023/09/186101.0000.00101.006143,7490.00%
2023/09/157105.931105.50104.506145,5150.00%
2023/09/145106.0011105.45106.00-6145,8230.00%
2023/09/1311101.233.3101.39102.007.7145,9870.01%
2023/09/1200.001102.00102.00-1147,8170.00%
2023/09/119102.6720102.38102.50-11149,199-0.01%
2023/09/086109.583109.83109.003149,3150.00%
2023/09/071112.007110.29110.00-6150,1400.00%
2023/09/061113.500.2113.50113.500.8151,3280.00%
2023/09/053111.8300.00112.503152,8890.00%
2023/09/041111.501113.00112.500153,2070.00%
2023/09/017111.0000.00109.007153,3840.00%
2023/08/313108.679115.33117.00-6151,8780.00%
2023/08/302112.254113.00112.00-2150,3880.00%
2023/08/2912110.583110.67109.509152,7310.01%
2023/08/289108.441109.50109.508153,1260.01%
2023/08/2529111.361111.50111.0028155,5770.02%
2023/08/2418128.6410127.30122.508153,9480.01%
2023/08/234125.752125.50127.502151,9500.00%
2023/08/225124.502125.50123.503154,4420.00%
2023/08/2110122.259120.89121.001155,2050.00%
2023/08/1811117.912117.75120.509154,5520.01%
2023/08/173127.171128.00129.002151,2730.00%
2023/08/161124.5013121.50128.00-12147,325-0.01%
2023/08/153118.337118.71116.50-4145,7810.00%
2023/08/146110.834111.50111.502144,6190.00%
2023/08/114116.385117.30115.00-1141,9210.00%
2023/08/1014112.572116.75113.5012140,5670.01%
2023/08/097121.863121.17120.004137,2690.00%
2023/08/0813129.542129.00129.0011136,5280.01%
2023/08/0700.004.1124.76125.00-4.1131,9290.00%
2023/08/045115.304.1113.74114.000.9130,2490.00%
2023/08/021125.0000.00121.501125,4100.00%
2023/08/014130.385133.90135.00-1123,1810.00%
2023/07/311149.5000.00141.501119,1890.00%
2023/07/283155.831156.00157.002117,0570.00%
2023/07/271151.503156.83154.00-2114,4130.00%
2023/07/262153.253154.83156.50-1115,3350.00%
2023/07/251152.0000.00152.001115,2590.00%
2023/07/241149.001154.00158.000115,3820.00%
2023/07/211143.501143.50147.500115,5120.00%
2023/07/2000.0021132.57134.50-21115,954-0.02%
2023/07/191128.002129.25128.00-1116,3220.00%
2023/07/181139.001136.50133.000116,8780.00%
2023/07/171144.5000.00139.501117,0000.00%
2023/07/141139.000.1142.00142.000.9118,0260.00%
2023/07/121118.000.3124.00124.000.7114,5660.00%
2023/07/1100.002112.00113.00-2112,6350.00%
2023/07/1000.001105.00103.00-1111,4140.00%
2023/07/074107.636106.17106.00-2110,8670.00%
2023/07/0600.0021107.95105.50-21109,008-0.02%
2023/07/055102.762103.25102.503107,8480.00%
2023/07/03196.5000.0095.701105,1500.00%
2023/06/30185.90187.2090.800104,3220.00%
2023/06/2900.003.382.6383.60-3.3103,3960.00%
2023/06/28279.30181.6078.701101,9490.00%
2023/06/27280.40579.7879.60-3100,9330.00%
2023/06/21581.26380.7784.10299,2700.00%
2023/06/20177.00277.9077.70-197,5900.00%
2023/06/1900.00478.7078.40-496,4780.00%
2023/06/16579.88181.2080.20495,7230.00%
2023/06/15379.901179.1480.20-893,255-0.01%
2023/06/1400.00476.8376.70-490,8250.00%
2023/06/1300.00471.2071.80-487,9850.00%
2023/06/12271.4000.0070.70286,8040.00%
2023/06/09169.70771.6773.00-684,944-0.01%
2023/06/08668.50869.8368.00-282,6050.00%
2023/06/071269.2700.0068.601281,2730.01%
2023/06/06270.5000.0070.60279,8130.00%
2023/06/05572.60571.4071.00079,0620.00%
2023/06/021171.621174.7471.10077,4590.00%
2023/06/0100.00167.6069.40-173,6170.00%
2023/05/31265.6500.0066.70271,3670.00%
2023/05/302066.202067.0066.30066,0440.00%
2023/05/291268.0717.268.6568.00-5.263,640-0.01%
2023/05/261865.111665.5665.00260,8590.00%
2023/05/25660.826.259.8461.70-0.256,6930.00%
2023/05/24655.4700.0056.10653,4450.01%
2023/05/1900.000.552.8053.20-0.549,9020.00%
2023/05/1000.00348.2048.10-340,176-0.01%
2023/05/03148.80149.5048.95036,7290.00%
2023/05/0200.00149.0050.10-136,3940.00%
2023/04/2800.00245.8046.50-235,295-0.01%
2023/04/25943.42943.7043.70032,9850.00%
2023/04/24245.7500.0046.20231,6300.01%
2023/04/2100.00144.4544.50-130,7850.00%
2023/04/20145.9000.0045.80129,5990.00%
2023/04/1900.00246.4345.65-228,817-0.01%
2023/04/14843.901244.5743.95-426,180-0.02%
2023/04/13544.16144.4544.45425,2360.02%
2023/04/12145.30444.1145.15-324,386-0.01%
2023/04/11443.4000.0043.45423,3060.02%
2023/04/1000.009242.0543.40-9222,753-0.40%
2023/04/0700.006140.6540.60-6121,414-0.28%
2023/04/06140.75141.1041.40020,9660.00%
2023/03/31241.55241.8041.85020,4100.00%
2023/03/2900.003039.2039.55-3018,541-0.16%
2023/03/2800.005039.6439.40-5018,323-0.27%
2023/03/2700.009241.0341.20-9218,137-0.51%
2023/03/2400.0020039.8140.00-20017,776-1.13% 大賣/鉅額交易
2023/03/2300.0015639.1239.65-15616,814-0.93% 大賣/鉅額交易
2023/03/2200.006238.1138.20-6215,790-0.39%
2023/03/2100.006337.5837.55-6315,307-0.41%
2023/03/2000.003135.8435.90-3114,354-0.22%
2023/03/1700.00234.9334.95-214,196-0.01%
2023/03/1500.001334.3534.50-1313,837-0.09%
2023/03/0800.00333.7533.80-313,102-0.02%
2023/03/0700.00633.1133.15-612,831-0.05%
2023/02/2400.000.133.0533.15-0.112,3540.00%
2023/02/232331.942232.1932.20111,8450.01%
2023/02/2200.000.931.7031.75-0.911,623-0.01%
2023/02/211031.60531.6031.75511,7000.04%
2023/02/20531.6500.0031.70511,8230.04%
2023/02/1700.00531.5531.65-511,955-0.04%
2023/02/167031.6600.0031.507012,0540.58%
2023/02/103031.3700.0031.203012,2660.24%
2023/02/091031.50131.3531.80912,4780.07%
2023/02/081031.95131.8531.90912,5840.07%
2023/02/062031.8000.0031.952012,5360.16%
2023/02/0200.002431.7131.80-2412,352-0.19%
2023/02/012031.30131.3031.401912,1540.16%
2023/01/0900.00130.0030.00-111,397-0.01%
2023/01/06329.4000.0029.30311,2940.03%
2022/12/26129.6500.0029.65111,4660.01%
2022/12/2000.009030.0030.10-9011,021-0.82%
2022/12/1500.002.329.1129.30-2.39,325-0.02%
2022/12/1400.003029.0029.15-309,391-0.32%
2022/12/074027.2000.0027.30409,3490.43%
2022/12/022027.5500.0027.60209,2910.22%
2022/12/012027.5500.0027.50209,2790.22%
2022/11/302027.4000.0027.65209,2530.22%
2022/11/1400.00127.6527.50-19,287-0.01%
2022/11/042025.2500.0025.35208,8040.23%
2022/11/021025.9500.0025.95108,7810.11%
2022/10/282325.9300.0025.80239,0600.25%
2022/10/273026.0000.0026.00309,1400.33%
2022/10/24626.1500.0026.1569,2490.06%
2022/10/21426.0500.0026.1049,2980.04%
2022/10/191026.2500.0026.20109,0060.11%
2022/10/112026.3500.0026.30208,7160.23%
2022/09/272026.8500.0026.85209,3650.21%
2022/09/262026.7500.0026.95209,4790.21%
2022/09/212027.4000.0027.40209,8310.20%
2022/09/12127.50427.5027.40-39,175-0.03%
2022/09/082026.5500.0027.20209,3380.21%
2022/09/064426.9900.0026.95449,3430.47%
2022/09/052027.1500.0027.15209,3070.21%
2022/09/022027.3800.0027.30209,2680.22%
2022/08/261028.0500.0028.05109,0170.11%
2022/08/241027.9000.0027.85109,0360.11%
2022/08/18128.1500.0028.3519,0700.01%
2022/08/154228.3800.0027.90429,0390.46%
2022/08/12628.3500.0028.6568,9590.07%
2022/08/111027.9500.0028.40108,9650.11%
2022/08/1000.004028.0028.15-408,842-0.45%
2022/08/085027.4000.0027.65508,6860.58%
2022/08/0500.00327.1027.35-38,636-0.03%
2022/07/263025.2500.0025.40308,9800.33%
2022/07/204024.9300.0024.90409,4120.42%
2022/07/18224.3500.0024.5029,6410.02%
2022/07/157024.1000.0024.45709,6140.73%
2022/07/1400.00123.9524.30-19,570-0.01%
2022/07/05426.2900.0026.2548,7340.05%
2022/06/203028.5000.0028.20308,1980.37%
2022/06/1700.003028.3028.95-308,162-0.37%
2022/06/1600.008028.9028.85-808,147-0.98%
2022/06/1500.005028.8728.90-508,172-0.61%
2022/06/1000.00128.7028.80-18,385-0.01%
2022/05/3100.000.128.4028.40-0.19,3310.00%
2022/05/17127.8000.0027.85116,6540.01%
2022/05/161027.2000.0027.601016,8250.06%
2022/05/131027.1000.0027.151017,0900.06%
2022/05/121027.00127.1027.00917,2100.05%
2022/05/1100.000.127.4527.30-0.117,3310.00%
2022/05/101027.4500.0027.401017,9530.06%
2022/05/092027.7000.0027.702018,0370.11%
2022/05/05129.00128.9529.15018,2170.00%
2022/04/291028.5500.0028.501019,2590.05%
2022/04/27128.2500.0028.25120,0250.00%
2022/04/261028.8000.0028.851020,9200.05%
2022/04/25228.7500.0028.60220,9810.01%
2022/04/12229.0000.0029.00221,8250.01%
2022/04/082129.2500.0029.152121,7350.10%
2022/04/072029.2500.0029.252021,6840.09%
2022/03/3100.00130.0029.75-121,5470.00%
2022/03/292029.9000.0029.802021,4250.09%
2022/03/245029.7000.0029.705021,5790.23%
2022/03/2200.00130.2030.00-121,4620.00%
2022/03/214030.0500.0030.054021,3500.19%
2022/03/18129.751.729.7629.75-0.721,1830.00%
2022/03/17229.6300.0029.60221,1610.01%
2022/03/16129.3500.0029.50120,9990.00%
2022/03/09828.9000.0028.80820,9320.04%
2022/03/08828.9000.0028.95820,7080.04%
2022/03/02529.3500.0029.35520,5650.02%
2022/03/01329.5000.0029.35320,2980.01%
2022/02/25929.2400.0029.40919,7380.05%
2022/02/24129.2000.0029.25115,1790.01%
2022/02/23229.9800.0030.00214,3790.01%
2022/02/18130.5000.0030.30113,6450.01%
2022/02/16830.4000.0030.40813,3870.06%
2022/02/1100.00130.9031.00-112,731-0.01%
2022/02/1000.00130.8030.80-112,609-0.01%
2022/02/09831.80131.6532.00712,2290.06%
2022/02/0700.00131.5031.60-111,987-0.01%
2022/01/2400.001631.1331.45-1611,204-0.14%
2022/01/21930.9100.0031.25910,8010.08%
2022/01/2000.00931.2331.50-910,475-0.09%
2022/01/1900.00531.1230.95-59,896-0.05%
2022/01/1700.00430.1330.15-48,720-0.05%
2021/12/29129.2000.0029.2518,8300.01%
2021/12/23129.0500.0028.9518,9720.01%
2021/12/1400.001028.9529.00-109,055-0.11%
2021/12/131029.0500.0029.00109,0930.11%
2021/12/09929.2000.0029.1599,2080.10%
2021/11/3000.00729.6028.60-79,029-0.08%
2021/11/1900.00529.1529.20-58,606-0.06%
2021/11/1600.00328.9029.05-38,713-0.03%
2021/11/052029.5000.0029.55209,1670.22%
2021/11/04229.3000.0029.8029,2140.02%
2021/11/0300.00229.2029.30-29,028-0.02%
2021/10/2900.00029.2029.2009,6190.00%
2021/10/21129.25129.2029.10010,4810.00%
2021/10/1300.00328.7028.70-312,980-0.02%
2021/10/0500.000.127.5027.40-0.113,1920.00%
2021/10/0100.00127.2527.45-113,427-0.01%
2021/09/16127.7000.0027.70114,1520.01%
2021/09/0900.00327.1527.10-314,211-0.02%
2021/09/0300.000.127.5527.55-0.114,5300.00%
2021/09/01527.6000.0027.55514,8560.03%
2021/08/30127.4500.0027.65114,8540.01%
2021/08/2300.00127.0026.95-115,310-0.01%
2021/08/18126.9000.0027.00116,2120.01%
2021/08/1600.00226.7526.70-216,316-0.01%
2021/08/11427.2000.0027.20416,3550.02%
2021/08/10127.1500.0027.20116,4480.01%
2021/08/091227.3800.0027.301216,6100.07%
2021/08/02227.5000.0027.60217,0570.01%
2021/07/3000.000.128.0527.75-0.116,9960.00%
2021/07/2800.00128.0028.05-117,088-0.01%
2021/07/262228.1000.0028.102217,6030.12%
2021/07/2300.00128.1528.10-117,588-0.01%
2021/07/22628.4000.0028.20617,5560.03%
2021/07/211228.4600.0028.051217,4140.07%
2021/07/20131.5000.0031.20116,0720.01%
2021/07/19331.5700.0031.65315,7310.02%
2021/07/1600.00331.8031.75-315,823-0.02%
2021/07/13232.4300.0032.20215,8300.01%
2021/07/08232.9000.0032.80216,0070.01%
2021/07/07232.70232.7032.75016,0350.00%
2021/07/0600.00332.6032.70-316,221-0.02%
2021/07/02332.33132.4032.35216,2030.01%
2021/06/3000.00531.0031.00-516,096-0.03%
2021/06/28130.8000.0030.80116,2670.01%
2021/06/0200.00031.4031.35019,9230.00%
2021/06/0100.00331.3531.40-319,887-0.02%
2021/05/3100.00330.7530.75-319,846-0.02%
2021/05/21229.1000.0029.10219,6820.01%
2021/05/18328.7500.0028.70319,6480.02%
2021/05/17328.0500.0027.90319,6050.02%
2021/05/14629.6800.0029.55619,3750.03%
2021/05/1200.00129.9530.00-119,135-0.01%
2021/05/03531.8200.0031.65519,7800.03%
2021/04/29332.5200.0032.70319,5860.02%
2021/04/231432.2400.0032.451419,5740.07%
2021/04/22632.6600.0032.55619,6880.03%
2021/04/20233.15033.1033.10219,6040.01%
2021/04/12233.4500.0033.40219,1910.01%
2021/04/07433.4300.0033.45418,8190.02%
2021/04/01133.4000.0033.40118,6980.01%
2021/03/29633.3700.0033.55618,4510.03%
2021/03/24233.9000.0033.75218,3750.01%
2021/03/1900.00234.2033.85-217,615-0.01%
2021/03/18133.85233.4833.85-117,268-0.01%
2021/03/0900.00131.8532.00-117,174-0.01%
2021/03/04131.2000.0031.35117,9000.01%
2021/03/02131.5500.0031.35117,8260.01%
2021/02/25131.600.831.7031.700.217,2630.00%
2021/02/24231.9300.0031.90217,1990.01%
2021/02/1800.001530.9030.80-1517,007-0.09%
2021/02/17131.1000.0031.00117,0800.01%
2021/01/2800.00332.9532.70-316,547-0.02%
2021/01/27731.9900.0032.35715,9690.04%
2021/01/221030.8000.0030.701015,1690.07%
2021/01/2000.00130.4030.00-115,065-0.01%
2021/01/14331.0000.0031.65314,8800.02%
2021/01/1200.001430.7530.85-1414,473-0.10%
2020/12/2400.00330.2730.65-314,304-0.02%
2020/12/23130.0000.0030.00114,3160.01%
2020/12/21129.40130.0530.05014,5000.00%
2020/12/1800.00130.5030.20-114,448-0.01%
2020/12/17130.6500.0030.40114,3670.01%
2020/12/11231.3500.0031.60213,4070.01%
2020/12/0800.002.831.9831.80-2.813,298-0.02%
2020/11/30131.0500.0029.85112,9410.01%
2020/11/2500.00130.3530.05-112,470-0.01%
2020/11/23130.1500.0030.10112,5740.01%
2020/11/17430.2500.0030.30413,3030.03%
2020/11/161130.3200.0030.401113,6660.08%
2020/10/1500.00129.5529.10-117,940-0.01%
2020/10/14129.1000.0029.05118,7960.01%
2020/09/23430.10630.1029.95-223,293-0.01%
2020/09/17229.6500.0029.65224,0670.01%
2020/09/1600.00130.3030.10-124,5720.00%
2020/09/1400.000.130.1030.10-0.125,4800.00%
2020/09/10130.0500.0029.80126,3810.00%
2020/09/07231.30231.5031.30026,2570.00%
2020/09/010.532.300.532.3032.35026,9570.00%
2020/08/310.532.1000.0031.900.526,9760.00%
2020/08/2700.00133.4533.15-126,9140.00%
2020/08/25534.05533.7034.00026,8480.00%
2020/08/1200.00134.7034.70-125,3900.00%
2020/08/11134.0500.0034.00125,3550.00%
2020/08/07335.0000.0034.90325,4110.01%
2020/08/030.133.8500.0033.850.124,7980.00%
2020/07/2900.001.133.7433.80-1.124,3060.00%
2020/07/201033.10232.6532.95822,7190.04%
2020/07/1600.00235.4036.00-221,458-0.01%
2020/07/1500.00134.8534.05-120,7000.00%
2020/07/0900.00134.3033.40-120,2510.00%
2020/07/08233.45233.2533.45019,9570.00%
2020/07/07234.6300.0034.50219,2520.01%
2020/07/06538.473.138.2938.651.918,2970.01%
2020/07/03237.2000.0037.20217,8410.01%
2020/07/01236.9500.0036.80217,7010.01%
2020/06/2900.001035.2435.65-1017,474-0.06%
2020/06/2400.001635.9035.65-1617,243-0.09%
2020/06/2200.00234.8034.80-217,223-0.01%
2020/06/19134.90234.6834.65-116,876-0.01%
2020/06/1800.00233.4334.00-216,268-0.01%
2020/06/1100.00131.7030.65-116,131-0.01%
2020/06/1000.00231.5031.45-216,046-0.01%
2020/06/0500.00229.7729.80-215,920-0.01%
2020/06/0400.00229.8029.85-215,885-0.01%
2020/06/0200.00529.2029.15-515,975-0.03%
2020/05/211028.3000.0028.351015,5160.06%
2020/05/2000.000.128.0028.15-0.115,4710.00%
2020/05/15228.0000.0028.10214,9630.01%
2020/05/1100.00127.7027.80-114,438-0.01%
2020/05/08127.4000.0027.45114,3480.01%
2020/05/06627.8500.0027.80614,1160.04%
2020/05/041027.6000.0027.851014,0760.07%
2020/04/3000.00228.2528.25-214,023-0.01%
2020/04/2900.00527.3827.70-513,812-0.04%
2020/04/22325.4200.0025.55314,0820.02%
2020/04/20226.0500.0026.00214,0000.01%
2020/04/1400.00226.3026.70-213,667-0.01%
2020/04/0900.00125.2025.05-113,461-0.01%
2020/04/08125.1500.0025.10113,4000.01%
2020/04/07225.2000.0025.20213,3190.02%
2020/03/3000.00223.9023.85-212,531-0.02%
2020/03/2600.00124.1524.00-112,097-0.01%
2020/03/2000.001020.3520.40-1011,436-0.09%
2020/03/19119.2000.0018.65111,2120.01%
2020/03/181020.3000.0020.101010,9530.09%
2020/03/17221.4500.0020.80210,8000.02%
2020/03/1300.00122.4023.00-110,808-0.01%
2020/03/12224.0000.0023.65210,5460.02%
2020/03/11225.00125.2524.70110,3990.01%
2020/03/10224.68124.8525.05110,3450.01%
2020/03/0900.00125.7525.30-110,423-0.01%
2020/03/06126.6000.0026.25110,7010.01%
2020/03/05127.1000.0027.20110,6070.01%
2020/03/02126.40126.7026.55010,7320.00%
2020/02/2700.00127.1027.05-110,841-0.01%
2020/02/2600.00127.1027.10-110,759-0.01%
2020/02/25127.2500.0027.25110,7910.01%
2020/02/18127.65127.7527.85011,9060.00%
2020/02/0700.00128.1528.25-113,396-0.01%
2020/02/05127.70127.8027.80013,8310.00%
2020/01/1600.000.228.8028.90-0.214,0480.00%
2020/01/0900.00428.6028.70-414,426-0.03%
2020/01/08128.10128.1528.10014,5520.00%
2020/01/0700.00428.3528.50-414,568-0.03%
2020/01/03128.25128.5528.30014,6870.00%
2019/12/31128.3500.0028.35114,7120.01%
2019/12/30228.6500.0028.60214,8380.01%
2019/12/26128.9000.0028.90114,9360.01%
2019/12/25128.85229.2529.10-115,064-0.01%
2019/12/23129.1500.0029.15115,2600.01%
2019/12/20129.6500.0029.50115,4010.01%
2019/12/19129.80129.7529.75015,8000.00%
2019/12/1700.00229.5829.80-216,488-0.01%
2019/12/16229.3000.0029.30216,4460.01%
2019/12/1200.00629.8329.60-616,528-0.04%
2019/12/11229.6500.0029.50216,4730.01%
2019/12/1000.000.229.3029.45-0.216,0870.00%
2019/12/0600.00129.4029.20-116,193-0.01%
2019/12/0300.00228.6528.90-216,043-0.01%
2019/11/29128.1500.0027.70115,5010.01%
2019/11/28128.6000.0028.55115,3980.01%
2019/11/1900.000.329.1029.25-0.315,3750.00%
2019/11/1500.003.228.9228.65-3.215,348-0.02%
2019/11/1100.001027.9027.90-1014,370-0.07%
2019/11/08528.45828.2128.35-314,454-0.02%
2019/11/0600.00327.2527.25-313,955-0.02%
2019/11/0400.00128.2028.40-113,530-0.01%
2019/10/3100.00127.9527.95-113,405-0.01%
2019/10/2800.002127.6627.80-2112,961-0.16%
2019/10/2500.002027.3527.50-2012,842-0.16%
2019/10/2300.00327.1727.20-312,839-0.02%
2019/10/2100.00226.5026.70-212,887-0.02%
2019/10/1700.002.226.4026.50-2.213,667-0.02%
2019/10/1600.00226.4026.50-213,844-0.01%
2019/10/0900.00126.2526.10-113,797-0.01%
2019/10/0300.00425.7825.90-413,608-0.03%
2019/09/27225.1500.0025.05213,4170.01%
2019/09/2400.00326.6026.10-313,081-0.02%
2019/09/231526.181625.9626.00-112,571-0.01%
2019/09/1000.00225.1025.10-211,467-0.02%
2019/09/03124.705.124.8024.75-4.111,124-0.04%
2019/08/3000.00224.8024.90-211,450-0.02%
2019/08/2300.00224.4024.50-211,948-0.02%
2019/08/22124.35224.6024.55-111,966-0.01%
2019/08/14123.55123.6023.55011,7360.00%
2019/08/1300.00323.2523.35-311,695-0.03%
2019/08/12122.4500.0022.50111,6280.01%
2019/08/05122.6000.0022.45112,4410.01%
2019/07/31223.2500.0023.30212,4730.02%
2019/07/2600.000.523.4523.40-0.512,3710.00%
2019/07/2300.00224.1024.40-212,412-0.02%
2019/07/19125.3500.0025.30111,7350.01%
2019/07/18125.100.125.0025.100.911,2030.01%
2019/07/1100.00124.9524.90-111,869-0.01%
2019/06/2700.00124.2524.30-114,990-0.01%
2019/06/21224.0000.0023.95218,0370.01%
2019/06/192023.7500.0024.052018,4170.11%
2019/06/1400.000.323.7523.75-0.318,5540.00%
2019/06/1300.00123.9023.75-118,569-0.01%
2019/06/1000.00124.2024.10-118,880-0.01%
2019/06/0600.00122.9022.85-118,457-0.01%
2019/06/0400.00322.4822.45-318,383-0.02%
2019/06/0300.00422.3122.15-418,382-0.02%
2019/05/311322.42222.1322.501118,1450.06%
2019/05/2900.00123.4523.10-117,420-0.01%
2019/05/22322.83122.8022.95217,0590.01%
2019/05/21122.95123.1022.95017,0770.00%
2019/05/17222.9500.0022.55216,8910.01%
2019/05/1600.00123.1023.00-116,731-0.01%
2019/05/1400.00122.7023.20-116,539-0.01%
2019/05/13223.4800.0023.05216,2650.01%
2019/05/10224.6300.0024.55215,9410.01%
2019/05/09124.80124.6024.55015,8890.00%
2019/05/08125.05125.3525.45015,7660.00%
2019/05/0600.00324.9324.90-316,503-0.02%
2019/05/0300.000.125.5025.65-0.116,4260.00%
2019/05/0200.00125.7025.55-116,404-0.01%
2019/04/30225.0000.0025.60216,2710.01%
2019/04/291025.1000.0024.951016,1030.06%
2019/04/25125.1500.0025.35116,0930.01%
2019/04/24125.0500.0025.25116,0420.01%
2019/04/23225.1000.0025.25216,0590.01%
2019/04/19125.3000.0025.35115,6370.01%
2019/04/18125.551325.8825.70-1215,442-0.08%
2019/04/17526.13125.6025.75415,1310.03%
2019/04/161026.00225.9326.00814,7470.05%
2019/04/1100.00125.4525.25-113,960-0.01%
2019/04/1000.00324.9025.15-313,627-0.02%
2019/04/0800.00425.0525.10-412,986-0.03%
2019/04/0300.00524.6024.60-512,377-0.04%
2019/04/021324.101323.9924.15011,8490.00%
2019/04/01623.882223.9923.95-1611,455-0.14%
2019/03/2800.00623.7923.75-610,799-0.06%
2019/03/27223.78823.7423.75-610,385-0.06%
2019/03/26222.83922.9522.95-78,924-0.08%
2019/03/251122.15222.3522.2597,9850.11%
2019/03/2000.00121.4021.45-17,320-0.01%
2019/03/1900.00121.3021.40-17,288-0.01%
2019/03/1800.00220.9021.10-27,127-0.03%
2019/03/15121.1000.0020.7017,1220.01%
2019/03/14321.3500.0021.2036,7840.04%
2019/03/1200.0010.920.9020.95-10.96,778-0.16%
2019/03/1100.00120.7020.65-16,805-0.01%
2019/03/08220.6800.0020.6526,9540.03%
2019/02/2600.00421.3521.30-46,949-0.06%
2019/02/25521.2000.0021.4056,8860.07%
2019/02/19221.151.121.1521.150.97,0180.01%
2019/02/1500.00121.1021.00-17,222-0.01%
2019/02/1300.00121.2521.15-17,309-0.01%
2019/02/12121.2000.0021.1017,2200.01%
2019/01/28321.332121.4021.30-187,115-0.25%
2019/01/2500.005121.1121.30-517,064-0.72%
2019/01/2300.00120.0020.00-16,466-0.02%
2019/01/2200.00119.9520.00-16,447-0.02%
2019/01/1700.00319.7019.80-36,717-0.04%
2019/01/1600.00719.7519.75-76,767-0.10%
2019/01/1500.00319.5719.70-36,793-0.04%
2019/01/0900.00319.3519.40-36,802-0.04%
2018/12/201318.6300.0018.75138,5380.15%
2018/12/182018.8300.0018.75208,6140.23%
2018/12/111018.7000.0018.60109,2680.11%
2018/12/0400.00220.1520.15-29,642-0.02%
2018/12/03720.141020.1520.10-39,660-0.03%
2018/11/30219.6000.0019.5529,5000.02%
2018/11/28119.3500.0019.5019,3970.01%
2018/11/2700.00319.4519.45-39,359-0.03%
2018/11/2300.00418.8018.75-49,386-0.04%
2018/11/1600.00419.2019.35-49,402-0.04%
2018/11/141018.5500.0018.55109,2400.11%
2018/11/0800.00318.8518.70-39,305-0.03%
2018/11/0600.00518.5018.50-59,524-0.05%
2018/11/02418.40418.5618.5509,3740.00%
2018/11/0100.000.919.0019.00-0.99,231-0.01%
2018/10/3100.005018.6718.90-509,220-0.54%
2018/10/3000.005218.1018.00-529,115-0.57%
2018/10/29718.15118.1018.0569,1680.07%
2018/10/2500.00617.9017.80-69,478-0.06%
2018/10/16317.4500.0017.50310,3730.03%
2018/10/1100.00217.4017.00-210,687-0.02%
2018/10/09618.25118.3018.20510,8980.05%
2018/10/08218.18318.1018.25-110,918-0.01%
2018/10/05318.9000.0018.65310,8180.03%
2018/10/02919.9200.0019.85910,5910.08%
2018/10/01119.9000.0019.90110,7600.01%
2018/09/28120.00120.0019.90010,9550.00%
2018/09/26419.9500.0019.85411,7400.03%
2018/09/182019.8500.0019.552012,0090.17%
2018/09/171020.1500.0020.101011,8330.08%
2018/09/143.720.4600.0020.503.711,7050.03%
2018/09/1300.000.120.6020.40-0.111,5590.00%
2018/09/100.320.50220.6020.20-1.711,925-0.01%
2018/08/30521.6500.0021.70512,3720.04%
2018/08/24621.2800.0021.30612,9750.05%
2018/08/141021.6500.0021.651014,3160.07%
2018/08/0600.00122.4022.45-115,582-0.01%
2018/08/031622.1500.0022.301615,8060.10%
2018/08/0200.00222.2022.10-216,078-0.01%
2018/08/01522.3100.0022.35516,0480.03%
2018/07/30123.4000.0023.40115,6550.01%
2018/07/27123.2500.0023.35115,6780.01%
2018/07/23122.9000.0022.90115,8220.01%
2018/07/181023.7000.0023.701015,8920.06%
2018/07/1700.00223.6023.80-215,644-0.01%
2018/07/12221.8000.0021.80215,1470.01%
2018/07/0500.00021.8521.70015,3760.00%
2018/06/19123.0500.0022.85116,6720.01%
2018/06/13523.7000.0023.35517,6190.03%
2018/06/1200.00523.4523.30-518,671-0.03%
2018/06/01122.9500.0023.05123,8450.00%
2018/05/31222.9000.0022.55223,8720.01%
2018/05/23223.3300.0023.20224,1560.01%
2018/05/211.223.4400.0023.401.224,6120.01%
2018/05/181323.0600.0023.001324,3920.05%
2018/05/15223.3000.0023.15224,3010.01%
2018/05/1100.00623.3123.15-624,251-0.02%
2018/05/10123.3500.0023.45124,1060.00%
2018/05/092123.8000.0023.702123,9020.09%
2018/05/0700.00123.7024.20-123,9540.00%
2018/05/042123.6400.0023.402123,7020.09%
2018/05/033123.75123.9523.803023,6440.13%
2018/04/2600.00123.8023.60-124,7170.00%
2018/04/19124.1500.0024.25124,4740.00%
2018/04/18324.0500.0023.85324,7240.01%
2018/04/1700.00124.2024.25-124,5960.00%
2018/04/13223.9000.0023.80224,4550.01%
2018/04/1000.00123.9523.70-124,1250.00%
2018/04/031223.9900.0024.001223,9860.05%
2018/04/02424.742024.5524.55-1623,704-0.07%
2018/03/311024.9000.0024.901023,5820.04%
2018/03/30225.08225.2025.05023,6780.00%
2018/03/2800.00525.4525.30-524,078-0.02%
2018/03/27325.5500.0025.70324,0990.01%
2018/03/2600.00125.2025.30-123,7840.00%
2018/03/23125.2500.0024.85123,6010.00%
2018/03/22126.3000.0025.65123,3000.00%
2018/03/21126.1500.0026.10123,1310.00%
2018/03/20125.351226.0526.10-1122,992-0.05%
2018/03/16225.6300.0025.60221,9940.01%
2018/03/15325.73626.3826.50-320,982-0.01%
2018/03/14227.18527.8626.95-319,735-0.02%
2018/03/1300.00327.3027.35-318,270-0.02%
2018/03/120.127.20127.3027.35-0.918,0330.00%
2018/03/0900.00425.4325.40-417,233-0.02%
2018/03/08124.7500.0024.65116,9260.01%
2018/03/0700.00124.6524.65-117,100-0.01%
2018/03/0600.00124.9524.70-117,400-0.01%
2018/02/2700.00124.9024.50-118,127-0.01%
2018/02/2300.00124.8024.60-117,854-0.01%
2018/02/2200.00424.6624.50-418,108-0.02%
2018/02/12223.1000.0022.90217,7340.01%
2018/02/09122.5500.0022.70117,7120.01%
2018/02/051023.6500.0023.801017,8830.06%
2018/02/0100.000.124.2024.20-0.118,0090.00%
2018/01/2900.00224.1024.30-218,460-0.01%
2018/01/25224.7000.0024.60219,0170.01%
2018/01/24225.2500.0025.10218,8830.01%
2018/01/23124.90524.6524.90-418,534-0.02%
2018/01/220.424.30224.3524.30-1.617,952-0.01%
2018/01/180.323.8000.0023.750.317,5940.00%
2018/01/12223.8500.0023.90218,1470.01%
2018/01/10223.2000.0023.30218,0970.01%
電子代工六強 搶進墨西哥UDN聯合新聞網－26天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－26天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－30天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章